SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,124.72 6,124.72 6,124.72 6,124.72 19,552.6K
09:29 6,124.72 6,124.72 6,124.72 6,124.72 0.0K
09:30 6,124.72 6,136.63 6,122.65 6,122.65 84,995.3K
09:31 6,120.24 6,120.24 6,105.12 6,111.06 53,345.0K
09:32 6,112.87 6,123.38 6,108.89 6,119.90 49,313.1K
09:33 6,119.18 6,121.47 6,111.07 6,114.02 51,690.6K
09:34 6,113.64 6,117.77 6,112.64 6,115.71 40,305.4K
09:35 6,115.90 6,121.98 6,112.75 6,117.25 35,866.9K
09:36 6,118.99 6,126.00 6,118.99 6,120.88 42,603.8K
09:37 6,121.57 6,124.87 6,121.09 6,121.09 35,020.6K
09:38 6,121.27 6,121.32 6,114.35 6,121.28 34,267.3K
09:39 6,120.34 6,129.04 6,119.08 6,127.71 25,434.7K
09:40 6,127.43 6,129.79 6,124.23 6,124.36 23,954.7K
09:41 6,125.16 6,138.97 6,125.16 6,137.77 27,165.7K
09:42 6,138.48 6,142.21 6,137.30 6,141.78 24,065.1K
09:43 6,140.51 6,143.86 6,140.51 6,141.49 26,690.4K
09:44 6,140.52 6,140.52 6,130.64 6,131.64 26,421.8K
09:45 6,131.22 6,132.51 6,125.32 6,126.16 24,873.7K
09:46 6,126.74 6,134.90 6,126.48 6,133.51 21,507.0K
09:47 6,133.01 6,135.44 6,130.13 6,135.11 20,900.0K
09:48 6,135.93 6,140.99 6,135.93 6,139.88 21,412.8K
09:49 6,140.20 6,142.30 6,138.15 6,139.57 22,448.4K
09:50 6,139.63 6,147.86 6,139.63 6,143.71 20,042.5K
09:51 6,144.46 6,144.46 6,131.25 6,131.25 20,301.6K
09:52 6,130.87 6,132.86 6,126.37 6,132.17 20,769.3K
09:53 6,132.63 6,132.63 6,126.93 6,129.05 15,716.6K
09:54 6,127.95 6,128.83 6,122.75 6,122.75 17,761.6K
09:55 6,123.07 6,128.76 6,122.21 6,125.04 21,125.6K
09:56 6,124.86 6,128.95 6,124.86 6,127.78 14,110.6K
09:57 6,127.50 6,127.50 6,121.05 6,121.05 16,288.0K
09:58 6,122.30 6,124.52 6,121.29 6,123.54 15,870.0K
09:59 6,123.66 6,123.66 6,120.04 6,120.04 16,918.2K
10:00 6,120.27 6,123.70 6,118.65 6,118.65 17,040.5K
10:01 6,117.94 6,119.99 6,116.32 6,118.81 14,054.1K
10:02 6,119.85 6,128.91 6,119.85 6,127.30 15,515.5K
10:03 6,128.88 6,132.25 6,127.12 6,132.25 11,649.8K
10:04 6,133.24 6,136.10 6,132.09 6,133.71 12,405.0K
10:05 6,133.49 6,134.99 6,133.04 6,134.50 16,170.8K
10:06 6,134.42 6,135.33 6,132.59 6,133.62 13,096.9K
10:07 6,133.48 6,143.51 6,133.47 6,142.89 14,041.5K
10:08 6,142.49 6,142.50 6,138.96 6,140.77 19,905.7K
10:09 6,139.75 6,140.95 6,137.18 6,137.18 16,010.6K
10:10 6,138.64 6,139.88 6,134.97 6,136.54 21,387.8K
10:11 6,137.06 6,137.06 6,129.18 6,129.18 15,617.9K
10:12 6,129.07 6,133.81 6,128.90 6,133.53 10,612.2K
10:13 6,132.97 6,133.34 6,130.57 6,131.63 11,347.8K
10:14 6,130.73 6,131.58 6,127.33 6,128.07 12,750.3K
10:15 6,128.15 6,128.15 6,123.71 6,124.59 17,257.7K
10:16 6,125.78 6,131.31 6,125.78 6,128.85 15,982.1K
10:17 6,128.92 6,134.24 6,128.92 6,130.87 14,032.8K
10:18 6,131.79 6,132.32 6,130.74 6,130.74 9,971.9K
10:19 6,130.04 6,135.63 6,130.04 6,134.50 11,523.1K
10:20 6,134.05 6,134.05 6,129.67 6,129.76 9,333.0K
10:21 6,130.95 6,132.23 6,129.68 6,132.06 10,448.4K
10:22 6,132.42 6,137.46 6,132.42 6,136.60 10,179.3K
10:23 6,137.05 6,138.44 6,133.05 6,133.05 9,447.8K
10:24 6,133.13 6,133.41 6,129.45 6,129.82 12,732.2K
10:25 6,130.21 6,131.15 6,127.56 6,128.32 7,166.0K
10:26 6,127.24 6,135.34 6,127.24 6,135.34 8,959.6K
10:27 6,135.27 6,135.64 6,133.14 6,135.64 6,330.7K
10:28 6,134.71 6,136.32 6,133.79 6,136.32 6,262.3K
10:29 6,135.48 6,138.40 6,134.15 6,137.70 7,463.6K
10:30 6,138.23 6,140.39 6,138.23 6,138.88 8,710.1K
10:31 6,139.78 6,139.78 6,136.54 6,136.59 7,396.4K
10:32 6,135.82 6,136.96 6,134.71 6,135.92 6,405.8K
10:33 6,136.01 6,138.50 6,135.19 6,138.50 7,872.1K
10:34 6,138.28 6,140.41 6,138.15 6,138.79 7,650.1K
10:35 6,138.74 6,139.62 6,134.59 6,134.89 9,196.0K
10:36 6,135.82 6,136.84 6,133.79 6,135.29 7,053.6K
10:37 6,134.58 6,134.58 6,128.20 6,129.54 12,155.7K
10:38 6,128.10 6,129.02 6,124.02 6,126.59 12,384.5K
10:39 6,126.55 6,126.55 6,123.43 6,125.59 11,354.6K
10:40 6,125.78 6,126.66 6,124.48 6,126.23 6,164.9K
10:41 6,126.87 6,127.75 6,124.59 6,127.69 7,550.8K
10:42 6,126.22 6,129.03 6,126.22 6,129.03 7,140.5K
10:43 6,128.91 6,129.93 6,128.08 6,129.47 6,765.4K
10:44 6,129.66 6,130.20 6,128.12 6,130.20 6,080.9K
10:45 6,129.94 6,130.17 6,127.54 6,127.54 10,190.4K
10:46 6,127.54 6,130.69 6,125.42 6,130.69 8,822.4K
10:47 6,130.65 6,136.76 6,130.38 6,135.53 8,749.2K
10:48 6,134.80 6,137.77 6,134.80 6,135.31 7,151.5K
10:49 6,135.78 6,137.33 6,135.35 6,136.43 7,154.8K
10:50 6,136.08 6,136.48 6,134.44 6,135.09 5,777.5K
10:51 6,134.92 6,135.66 6,133.75 6,134.60 6,726.1K
10:52 6,133.72 6,134.19 6,132.17 6,133.99 5,666.4K
10:53 6,134.14 6,138.06 6,134.12 6,137.50 5,282.2K
10:54 6,135.99 6,136.85 6,134.61 6,136.66 5,283.8K
10:55 6,136.00 6,136.60 6,133.59 6,135.38 5,533.7K
10:56 6,134.75 6,134.88 6,131.76 6,131.76 5,581.7K
10:57 6,131.78 6,132.60 6,127.62 6,129.45 8,460.6K
10:58 6,128.19 6,128.54 6,124.03 6,124.58 8,589.2K
10:59 6,123.17 6,123.17 6,119.01 6,119.01 9,319.8K
11:00 6,118.94 6,120.77 6,118.81 6,120.11 6,716.6K
11:01 6,119.66 6,121.29 6,118.67 6,120.23 6,187.9K
11:02 6,119.64 6,122.00 6,119.64 6,121.36 5,554.1K
11:03 6,120.84 6,121.89 6,120.26 6,121.83 6,203.4K
11:04 6,121.57 6,121.57 6,119.77 6,119.77 9,258.8K
11:05 6,119.76 6,121.59 6,119.70 6,120.84 5,981.4K
11:06 6,120.65 6,123.08 6,120.65 6,122.61 6,100.2K
11:07 6,122.35 6,123.87 6,121.75 6,122.62 3,807.6K
11:08 6,123.27 6,125.21 6,122.71 6,122.71 4,480.9K
11:09 6,123.24 6,123.50 6,121.58 6,121.72 5,734.8K
11:10 6,121.31 6,122.69 6,120.53 6,121.49 7,451.6K
11:11 6,121.96 6,123.05 6,119.76 6,121.59 6,247.2K
11:12 6,120.79 6,126.14 6,120.79 6,126.14 5,721.6K
11:13 6,126.51 6,127.04 6,125.21 6,125.21 5,539.4K
11:14 6,125.17 6,125.17 6,122.43 6,123.29 4,944.7K
11:15 6,122.65 6,123.65 6,122.26 6,123.32 5,720.9K
11:16 6,123.72 6,125.26 6,122.60 6,124.45 3,402.0K
11:17 6,124.33 6,124.33 6,121.09 6,121.27 4,736.7K
11:18 6,121.16 6,121.39 6,119.63 6,119.63 5,488.0K
11:19 6,121.50 6,121.84 6,119.49 6,120.76 5,630.2K
11:20 6,120.27 6,121.67 6,118.94 6,121.67 4,962.7K
11:21 6,122.00 6,125.56 6,122.00 6,122.23 5,938.2K
11:22 6,124.06 6,124.31 6,121.87 6,123.11 3,554.4K
11:23 6,123.21 6,123.21 6,119.84 6,119.84 4,320.7K
11:24 6,120.89 6,121.52 6,119.27 6,119.79 6,857.1K
11:25 6,119.25 6,119.92 6,117.68 6,118.31 5,857.5K
11:26 6,119.48 6,119.48 6,117.06 6,117.88 5,112.8K
11:27 6,117.93 6,117.93 6,116.00 6,117.35 7,037.1K
11:28 6,117.14 6,118.84 6,116.22 6,118.07 4,981.5K
11:29 6,118.19 6,118.31 6,116.68 6,117.44 5,576.3K
11:30 6,117.95 6,117.95 6,117.40 6,117.40 211.9K
11:31 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:32 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:33 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:34 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:35 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:36 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:37 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:38 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:39 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:40 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:41 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:42 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:43 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:44 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:45 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:46 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:47 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:48 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:49 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:50 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:51 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:52 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:53 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:54 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:55 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:56 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:57 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:58 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
11:59 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:00 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:01 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:02 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:03 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:04 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:05 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:06 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:07 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:08 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:09 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:10 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:11 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:12 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:13 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:14 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:15 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:16 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:17 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:18 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:19 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:20 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:21 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:22 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:23 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:24 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:25 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:26 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:27 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:28 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:29 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:30 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:31 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:32 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:33 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:34 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:35 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:36 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:37 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:38 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:39 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:40 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:41 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:42 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:43 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:44 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:45 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:46 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:47 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:48 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:49 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:50 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:51 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:52 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:53 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:54 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:55 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:56 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:57 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:58 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
12:59 6,117.40 6,117.40 6,117.40 6,117.40 0.0K
13:00 6,117.40 6,118.75 6,112.40 6,112.82 19,400.7K
13:01 6,112.50 6,120.04 6,112.50 6,119.58 12,960.6K
13:02 6,119.91 6,121.50 6,116.48 6,116.48 8,779.4K
13:03 6,116.15 6,119.60 6,116.15 6,118.77 7,235.2K
13:04 6,118.58 6,124.13 6,118.28 6,121.85 5,967.1K
13:05 6,122.01 6,122.75 6,119.02 6,119.02 7,577.6K
13:06 6,120.05 6,121.92 6,119.62 6,120.89 5,821.6K
13:07 6,119.83 6,121.44 6,119.74 6,119.97 5,490.6K
13:08 6,118.97 6,119.84 6,116.34 6,116.44 6,030.1K
13:09 6,116.93 6,116.93 6,110.73 6,110.73 8,799.3K
13:10 6,109.96 6,112.36 6,109.96 6,111.44 6,817.8K
13:11 6,112.11 6,115.30 6,111.34 6,114.37 6,787.6K
13:12 6,114.52 6,114.52 6,112.85 6,114.39 5,409.7K
13:13 6,114.92 6,115.44 6,113.99 6,115.20 3,815.3K
13:14 6,115.49 6,117.07 6,114.81 6,114.81 4,741.6K
13:15 6,115.50 6,116.47 6,111.40 6,111.40 7,831.3K
13:16 6,110.57 6,112.78 6,109.38 6,112.52 9,992.5K
13:17 6,112.32 6,112.70 6,111.42 6,112.08 4,532.0K
13:18 6,111.51 6,111.62 6,109.87 6,110.62 8,665.2K
13:19 6,109.80 6,111.19 6,107.77 6,108.97 8,166.3K
13:20 6,109.57 6,110.32 6,106.69 6,106.69 5,905.0K
13:21 6,107.15 6,107.54 6,104.80 6,106.44 9,786.9K
13:22 6,106.30 6,107.60 6,106.02 6,106.82 7,842.7K
13:23 6,106.83 6,108.07 6,106.06 6,107.32 7,695.7K
13:24 6,107.74 6,109.47 6,107.48 6,107.73 10,667.5K
13:25 6,107.34 6,107.66 6,105.67 6,106.98 10,631.5K
13:26 6,105.90 6,109.47 6,105.90 6,107.01 7,294.3K
13:27 6,108.47 6,108.47 6,106.49 6,107.29 7,806.8K
13:28 6,107.21 6,110.23 6,107.01 6,110.23 8,717.6K
13:29 6,109.87 6,109.87 6,107.06 6,107.44 6,433.0K
13:30 6,106.75 6,109.26 6,106.75 6,108.98 9,299.8K
13:31 6,109.00 6,111.52 6,108.54 6,111.52 9,538.6K
13:32 6,111.25 6,112.87 6,109.40 6,109.93 8,706.8K
13:33 6,109.78 6,109.78 6,105.93 6,106.07 6,973.6K
13:34 6,106.50 6,107.73 6,104.79 6,104.79 6,774.4K
13:35 6,105.16 6,105.30 6,102.55 6,104.47 7,322.3K
13:36 6,103.46 6,103.48 6,097.11 6,097.77 16,407.2K
13:37 6,097.53 6,101.68 6,097.53 6,099.19 14,298.2K
13:38 6,098.57 6,100.82 6,097.47 6,098.96 9,837.3K
13:39 6,099.54 6,100.89 6,093.17 6,093.17 10,692.3K
13:40 6,092.97 6,098.12 6,092.39 6,097.15 8,532.7K
13:41 6,096.96 6,097.77 6,094.96 6,095.00 6,804.3K
13:42 6,094.57 6,094.57 6,089.91 6,089.91 9,427.4K
13:43 6,090.32 6,090.32 6,085.86 6,085.86 10,461.9K
13:44 6,085.59 6,088.43 6,085.59 6,088.23 9,993.2K
13:45 6,088.07 6,088.80 6,084.43 6,085.29 9,039.8K
13:46 6,084.68 6,085.14 6,080.10 6,080.10 11,821.4K
13:47 6,080.19 6,083.74 6,079.23 6,079.23 9,628.7K
13:48 6,078.00 6,079.70 6,074.91 6,075.27 13,195.7K
13:49 6,074.44 6,077.49 6,074.44 6,076.70 14,424.0K
13:50 6,076.31 6,076.57 6,073.31 6,073.31 15,441.8K
13:51 6,073.21 6,073.21 6,069.55 6,069.65 17,611.7K
13:52 6,069.14 6,075.38 6,069.14 6,074.90 13,450.5K
13:53 6,075.59 6,075.59 6,073.73 6,074.29 7,193.8K
13:54 6,075.01 6,075.01 6,069.86 6,070.33 8,689.4K
13:55 6,070.71 6,071.19 6,059.74 6,059.99 18,917.0K
13:56 6,058.80 6,058.94 6,054.31 6,054.60 25,566.1K
13:57 6,055.63 6,062.17 6,055.18 6,061.91 21,980.1K
13:58 6,061.10 6,062.98 6,059.23 6,062.98 8,873.3K
13:59 6,062.84 6,063.67 6,060.40 6,060.51 6,978.4K
14:00 6,059.80 6,059.80 6,052.80 6,053.41 14,942.6K
14:01 6,053.08 6,057.06 6,052.83 6,054.42 11,325.2K
14:02 6,053.67 6,057.54 6,053.67 6,054.06 10,848.5K
14:03 6,054.48 6,054.48 6,043.65 6,044.54 17,150.1K
14:04 6,043.19 6,043.82 6,038.05 6,039.46 20,965.0K
14:05 6,038.81 6,047.17 6,036.26 6,046.39 21,445.5K
14:06 6,046.35 6,053.81 6,046.35 6,053.18 11,507.7K
14:07 6,054.18 6,062.29 6,053.59 6,062.04 9,382.6K
14:08 6,063.30 6,065.24 6,060.75 6,065.24 9,320.8K
14:09 6,065.44 6,067.04 6,063.59 6,063.59 9,294.2K
14:10 6,063.03 6,065.74 6,061.15 6,065.25 9,030.9K
14:11 6,066.35 6,066.56 6,058.19 6,058.19 9,478.7K
14:12 6,058.81 6,061.48 6,057.59 6,057.59 7,352.5K
14:13 6,057.48 6,058.17 6,054.20 6,054.71 7,589.7K
14:14 6,054.63 6,056.65 6,053.02 6,056.65 8,982.4K
14:15 6,056.63 6,067.10 6,056.37 6,067.10 9,656.2K
14:16 6,066.88 6,070.74 6,066.88 6,069.82 6,517.9K
14:17 6,070.30 6,070.94 6,068.92 6,070.49 6,584.8K
14:18 6,071.45 6,076.20 6,071.34 6,076.20 6,701.6K
14:19 6,075.90 6,076.28 6,073.52 6,073.86 7,850.4K
14:20 6,073.95 6,077.01 6,073.06 6,077.01 5,628.4K
14:21 6,076.40 6,085.23 6,076.40 6,085.23 9,977.0K
14:22 6,085.88 6,087.01 6,082.03 6,082.38 10,127.5K
14:23 6,082.61 6,087.36 6,082.39 6,087.36 10,934.6K
14:24 6,087.51 6,096.03 6,087.51 6,096.03 12,310.7K
14:25 6,097.34 6,097.41 6,095.85 6,097.26 16,167.1K
14:26 6,096.68 6,096.97 6,094.37 6,096.97 13,150.7K
14:27 6,096.38 6,101.93 6,096.38 6,101.18 11,607.0K
14:28 6,100.37 6,100.37 6,092.63 6,092.63 8,211.4K
14:29 6,092.49 6,094.13 6,089.15 6,093.72 7,138.0K
14:30 6,093.76 6,098.87 6,093.76 6,098.10 8,029.6K
14:31 6,097.32 6,097.32 6,093.06 6,093.06 6,359.1K
14:32 6,092.51 6,094.34 6,092.32 6,094.34 6,729.0K
14:33 6,093.34 6,093.38 6,090.53 6,090.62 5,493.5K
14:34 6,090.93 6,091.08 6,088.15 6,089.59 7,280.4K
14:35 6,089.74 6,092.86 6,089.74 6,092.60 8,357.1K
14:36 6,092.18 6,092.99 6,091.09 6,091.54 5,753.5K
14:37 6,093.18 6,094.15 6,092.08 6,092.68 5,931.0K
14:38 6,092.16 6,093.58 6,091.80 6,093.27 6,263.4K
14:39 6,092.01 6,092.50 6,088.29 6,088.94 6,634.0K
14:40 6,089.19 6,090.05 6,087.15 6,087.15 7,286.6K
14:41 6,086.98 6,089.49 6,086.56 6,087.04 7,379.9K
14:42 6,086.56 6,088.09 6,085.93 6,086.35 6,381.8K
14:43 6,086.07 6,087.15 6,084.12 6,084.60 6,817.6K
14:44 6,084.15 6,084.80 6,081.60 6,082.29 7,957.9K
14:45 6,081.38 6,081.68 6,077.24 6,078.26 12,190.5K
14:46 6,077.37 6,079.92 6,076.91 6,077.23 10,726.0K
14:47 6,076.69 6,077.54 6,075.79 6,076.55 8,495.5K
14:48 6,075.90 6,079.85 6,075.90 6,079.35 9,611.3K
14:49 6,079.09 6,086.78 6,079.05 6,086.78 10,548.1K
14:50 6,086.49 6,089.01 6,085.23 6,085.23 12,449.8K
14:51 6,086.05 6,086.05 6,084.22 6,084.63 11,357.3K
14:52 6,084.22 6,085.41 6,082.60 6,083.29 9,852.2K
14:53 6,082.99 6,083.87 6,081.98 6,082.72 11,064.2K
14:54 6,082.04 6,083.97 6,082.04 6,083.97 16,579.8K
14:55 6,083.23 6,084.94 6,082.76 6,084.94 14,682.8K
14:56 6,085.82 6,087.01 6,084.81 6,085.76 16,304.8K
14:57 6,085.97 6,085.97 6,085.61 6,085.73 885.5K
14:58 6,085.73 6,085.73 6,085.73 6,085.73 0.0K
14:59 6,085.73 6,086.17 6,085.72 6,086.17 24,047.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar