SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,042.12 6,042.12 6,042.12 6,042.12 38,410.1K
09:29 6,042.12 6,042.12 6,042.12 6,042.12 0.0K
09:30 6,042.12 6,042.12 6,005.24 6,005.24 101,760.5K
09:31 6,005.20 6,011.83 6,004.41 6,007.74 75,406.5K
09:32 6,009.29 6,013.12 6,001.49 6,001.58 68,990.4K
09:33 5,999.47 5,999.47 5,981.41 5,981.99 65,351.6K
09:34 5,983.19 5,995.46 5,983.19 5,992.80 45,003.0K
09:35 5,991.01 5,999.33 5,990.23 5,992.30 43,813.8K
09:36 5,994.50 5,997.18 5,985.54 5,996.52 46,183.1K
09:37 5,997.81 6,021.59 5,997.81 6,021.14 32,579.6K
09:38 6,022.05 6,022.70 6,019.40 6,019.60 29,279.3K
09:39 6,019.55 6,019.88 6,016.58 6,016.58 26,051.3K
09:40 6,015.98 6,015.98 6,005.02 6,010.20 28,235.5K
09:41 6,011.37 6,017.91 6,008.42 6,009.69 26,974.4K
09:42 6,009.55 6,016.29 6,009.55 6,014.69 23,880.5K
09:43 6,014.00 6,014.00 6,006.59 6,009.48 24,348.0K
09:44 6,009.56 6,020.34 6,009.01 6,019.88 22,505.1K
09:45 6,020.45 6,023.68 6,020.15 6,023.68 22,257.3K
09:46 6,024.06 6,027.66 6,024.06 6,026.87 23,129.2K
09:47 6,027.98 6,037.10 6,027.12 6,032.07 28,544.7K
09:48 6,033.13 6,041.41 6,032.76 6,041.41 18,756.7K
09:49 6,042.68 6,050.30 6,042.68 6,044.90 20,487.0K
09:50 6,042.56 6,053.34 6,041.38 6,051.25 23,800.3K
09:51 6,050.79 6,057.94 6,050.79 6,057.72 26,173.6K
09:52 6,058.13 6,058.13 6,046.12 6,048.71 17,395.5K
09:53 6,049.68 6,061.66 6,049.68 6,056.01 17,818.2K
09:54 6,055.52 6,055.92 6,051.10 6,055.84 14,618.1K
09:55 6,055.35 6,060.29 6,054.78 6,059.33 12,266.7K
09:56 6,058.82 6,059.61 6,052.66 6,052.99 14,948.2K
09:57 6,052.60 6,056.00 6,052.60 6,053.13 13,375.4K
09:58 6,053.07 6,053.07 6,045.38 6,047.69 17,857.5K
09:59 6,046.35 6,049.90 6,046.35 6,047.66 12,653.2K
10:00 6,047.33 6,055.76 6,047.33 6,051.62 15,920.9K
10:01 6,051.75 6,051.75 6,044.32 6,045.69 13,514.2K
10:02 6,046.44 6,047.23 6,045.52 6,047.23 10,526.9K
10:03 6,047.02 6,051.07 6,047.02 6,049.44 11,296.1K
10:04 6,051.05 6,051.05 6,046.43 6,048.11 13,303.5K
10:05 6,048.76 6,057.76 6,048.76 6,057.25 13,532.6K
10:06 6,058.36 6,061.75 6,058.36 6,061.20 16,815.8K
10:07 6,061.31 6,062.60 6,059.32 6,060.69 12,333.1K
10:08 6,060.36 6,062.26 6,059.26 6,061.45 10,085.2K
10:09 6,061.62 6,065.27 6,061.31 6,064.18 11,340.4K
10:10 6,063.74 6,073.28 6,062.69 6,073.28 13,409.0K
10:11 6,072.72 6,076.19 6,072.72 6,075.46 10,892.8K
10:12 6,074.77 6,075.92 6,072.42 6,075.19 12,015.2K
10:13 6,074.91 6,080.08 6,074.91 6,076.86 11,165.8K
10:14 6,077.23 6,087.79 6,077.23 6,087.79 19,258.5K
10:15 6,088.56 6,088.56 6,080.70 6,082.00 16,264.9K
10:16 6,082.26 6,086.34 6,079.66 6,086.07 14,327.1K
10:17 6,086.21 6,090.03 6,085.95 6,090.03 18,059.9K
10:18 6,090.71 6,091.14 6,083.01 6,083.01 15,392.1K
10:19 6,082.35 6,083.23 6,079.60 6,080.06 14,865.1K
10:20 6,080.19 6,085.67 6,079.01 6,084.27 12,515.4K
10:21 6,084.63 6,084.63 6,075.13 6,075.13 12,808.5K
10:22 6,074.16 6,084.30 6,074.16 6,084.30 13,338.6K
10:23 6,084.68 6,085.80 6,082.85 6,083.44 9,995.9K
10:24 6,083.71 6,083.71 6,072.12 6,072.96 11,252.6K
10:25 6,070.61 6,071.39 6,066.42 6,068.22 12,341.3K
10:26 6,068.04 6,072.38 6,068.02 6,071.79 9,989.8K
10:27 6,072.64 6,076.38 6,072.51 6,074.38 9,249.7K
10:28 6,073.59 6,080.07 6,073.49 6,080.07 10,260.4K
10:29 6,080.02 6,082.40 6,079.03 6,079.42 9,278.0K
10:30 6,081.19 6,085.28 6,079.10 6,085.28 10,785.9K
10:31 6,084.10 6,089.61 6,083.44 6,088.94 12,486.6K
10:32 6,088.65 6,093.09 6,087.91 6,091.96 13,976.8K
10:33 6,092.93 6,092.93 6,080.10 6,080.10 12,255.4K
10:34 6,080.19 6,080.19 6,078.13 6,078.85 8,751.0K
10:35 6,078.71 6,078.71 6,072.92 6,072.92 10,945.3K
10:36 6,073.14 6,079.37 6,071.87 6,079.35 12,892.8K
10:37 6,080.21 6,084.91 6,080.21 6,084.76 10,977.5K
10:38 6,085.67 6,085.67 6,080.43 6,081.62 10,658.9K
10:39 6,082.12 6,082.77 6,077.81 6,077.81 11,218.4K
10:40 6,077.90 6,087.00 6,077.79 6,086.26 12,645.5K
10:41 6,085.85 6,085.92 6,082.72 6,083.65 10,172.3K
10:42 6,083.94 6,086.28 6,081.99 6,084.60 8,882.5K
10:43 6,083.70 6,086.08 6,083.46 6,083.95 9,239.3K
10:44 6,083.97 6,083.97 6,077.55 6,077.55 8,586.2K
10:45 6,075.85 6,077.36 6,074.40 6,074.69 9,008.8K
10:46 6,076.55 6,076.65 6,073.33 6,073.33 9,118.9K
10:47 6,073.76 6,077.91 6,072.49 6,077.91 9,266.8K
10:48 6,077.46 6,088.37 6,077.46 6,088.37 11,394.4K
10:49 6,087.87 6,089.66 6,085.03 6,085.16 8,143.5K
10:50 6,085.21 6,089.30 6,084.63 6,088.41 6,955.5K
10:51 6,088.50 6,092.70 6,086.30 6,092.49 7,877.2K
10:52 6,092.67 6,093.08 6,091.58 6,091.81 7,818.9K
10:53 6,090.55 6,090.55 6,087.00 6,088.03 6,875.8K
10:54 6,086.95 6,086.95 6,084.59 6,084.83 6,351.5K
10:55 6,084.55 6,085.41 6,080.18 6,081.30 8,621.2K
10:56 6,080.99 6,083.27 6,075.60 6,075.60 10,032.0K
10:57 6,075.26 6,076.27 6,073.75 6,075.51 8,382.6K
10:58 6,076.29 6,078.28 6,075.54 6,077.56 6,256.2K
10:59 6,077.19 6,082.72 6,077.19 6,081.80 7,059.1K
11:00 6,082.63 6,088.61 6,082.63 6,088.61 11,585.7K
11:01 6,088.21 6,088.21 6,085.00 6,085.63 5,029.0K
11:02 6,085.71 6,085.77 6,083.84 6,085.76 5,813.3K
11:03 6,085.66 6,086.98 6,085.55 6,086.02 7,059.5K
11:04 6,084.60 6,084.60 6,079.35 6,080.09 6,418.8K
11:05 6,080.42 6,082.43 6,079.68 6,082.23 5,786.5K
11:06 6,081.30 6,082.09 6,079.07 6,080.03 6,332.6K
11:07 6,079.70 6,081.03 6,078.75 6,079.19 8,316.2K
11:08 6,078.28 6,078.50 6,075.75 6,076.77 7,800.0K
11:09 6,075.92 6,078.83 6,075.85 6,077.92 5,608.5K
11:10 6,078.86 6,079.93 6,077.18 6,077.58 6,866.3K
11:11 6,078.34 6,080.71 6,077.03 6,080.71 7,283.5K
11:12 6,079.62 6,081.79 6,078.93 6,079.61 5,283.9K
11:13 6,079.69 6,082.45 6,079.63 6,082.45 5,254.9K
11:14 6,081.55 6,087.28 6,081.55 6,087.28 13,622.4K
11:15 6,086.32 6,090.43 6,086.32 6,089.52 7,698.6K
11:16 6,090.00 6,090.90 6,088.34 6,089.14 8,153.6K
11:17 6,089.55 6,089.55 6,087.49 6,088.47 8,306.7K
11:18 6,088.51 6,088.51 6,083.68 6,085.10 7,632.1K
11:19 6,084.23 6,085.52 6,080.47 6,080.47 7,935.9K
11:20 6,080.57 6,080.57 6,073.24 6,073.24 11,127.3K
11:21 6,072.83 6,076.03 6,072.47 6,074.56 7,715.7K
11:22 6,074.40 6,076.15 6,072.37 6,072.37 6,304.7K
11:23 6,071.94 6,072.07 6,065.39 6,065.39 8,939.1K
11:24 6,064.61 6,064.61 6,056.68 6,056.68 14,620.0K
11:25 6,057.19 6,062.50 6,057.05 6,061.29 9,991.6K
11:26 6,061.52 6,061.65 6,053.52 6,053.52 10,031.3K
11:27 6,053.55 6,054.28 6,047.20 6,047.78 16,655.1K
11:28 6,047.05 6,051.05 6,046.84 6,047.81 12,123.4K
11:29 6,046.53 6,047.89 6,044.81 6,046.56 10,815.6K
11:30 6,046.07 6,046.07 6,045.89 6,045.89 1,031.5K
11:31 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:32 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:33 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:34 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:35 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:36 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:37 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:38 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:39 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:40 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:41 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:42 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:43 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:44 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:45 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:46 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:47 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:48 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:49 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:50 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:51 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:52 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:53 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:54 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:55 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:56 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:57 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:58 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
11:59 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:00 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:01 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:02 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:03 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:04 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:05 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:06 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:07 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:08 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:09 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:10 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:11 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:12 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:13 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:14 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:15 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:16 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:17 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:18 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:19 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:20 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:21 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:22 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:23 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:24 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:25 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:26 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:27 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:28 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:29 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:30 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:31 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:32 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:33 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:34 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:35 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:36 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:37 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:38 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:39 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:40 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:41 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:42 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:43 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:44 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:45 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:46 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:47 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:48 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:49 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:50 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:51 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:52 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:53 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:54 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:55 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:56 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:57 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:58 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
12:59 6,045.89 6,045.89 6,045.89 6,045.89 0.0K
13:00 6,045.89 6,050.05 6,043.68 6,048.55 34,177.6K
13:01 6,047.94 6,053.81 6,046.79 6,051.49 11,314.5K
13:02 6,051.49 6,055.67 6,051.49 6,055.53 7,771.1K
13:03 6,055.68 6,064.70 6,055.68 6,064.70 10,610.7K
13:04 6,063.71 6,065.15 6,060.85 6,060.85 7,772.3K
13:05 6,061.08 6,061.08 6,057.38 6,059.03 8,568.4K
13:06 6,057.79 6,062.86 6,057.79 6,062.70 7,241.4K
13:07 6,061.62 6,064.87 6,061.51 6,061.95 7,853.4K
13:08 6,062.23 6,066.26 6,061.60 6,066.26 7,602.0K
13:09 6,066.41 6,067.70 6,062.64 6,062.64 7,526.8K
13:10 6,062.65 6,065.62 6,061.42 6,064.52 6,837.3K
13:11 6,065.19 6,067.34 6,064.90 6,066.67 7,318.0K
13:12 6,067.10 6,068.35 6,064.00 6,068.35 5,807.0K
13:13 6,068.02 6,070.34 6,067.49 6,070.26 6,326.8K
13:14 6,069.05 6,076.31 6,069.05 6,076.31 15,476.0K
13:15 6,078.50 6,080.95 6,076.40 6,076.55 25,462.4K
13:16 6,077.15 6,078.01 6,072.26 6,073.61 8,638.0K
13:17 6,072.42 6,074.26 6,070.97 6,074.26 8,352.5K
13:18 6,074.26 6,074.26 6,070.61 6,072.37 6,808.3K
13:19 6,070.63 6,070.75 6,066.37 6,068.43 7,248.1K
13:20 6,068.20 6,069.02 6,066.94 6,069.02 6,882.3K
13:21 6,069.54 6,070.66 6,067.96 6,070.57 7,642.9K
13:22 6,070.58 6,071.25 6,065.15 6,066.26 10,707.0K
13:23 6,065.77 6,067.57 6,065.68 6,066.53 6,550.6K
13:24 6,067.35 6,067.37 6,065.18 6,065.51 7,997.1K
13:25 6,065.69 6,067.05 6,064.95 6,066.11 5,783.0K
13:26 6,066.70 6,068.95 6,066.09 6,068.34 5,572.0K
13:27 6,069.04 6,070.76 6,068.34 6,070.26 5,423.5K
13:28 6,070.00 6,070.00 6,067.75 6,067.88 5,749.6K
13:29 6,068.31 6,071.20 6,067.14 6,069.37 7,294.3K
13:30 6,069.25 6,069.47 6,065.62 6,066.81 5,648.3K
13:31 6,066.87 6,066.91 6,064.20 6,064.60 6,070.4K
13:32 6,063.88 6,064.65 6,061.04 6,061.57 8,046.3K
13:33 6,061.91 6,066.33 6,060.51 6,066.02 9,414.6K
13:34 6,066.50 6,067.27 6,063.68 6,064.22 7,592.3K
13:35 6,063.51 6,063.84 6,060.11 6,060.72 6,650.3K
13:36 6,061.94 6,061.94 6,059.51 6,060.76 8,216.0K
13:37 6,061.46 6,065.29 6,059.86 6,064.54 6,271.5K
13:38 6,064.54 6,067.49 6,064.54 6,064.93 6,193.4K
13:39 6,065.90 6,067.37 6,064.79 6,066.80 7,083.7K
13:40 6,066.85 6,067.35 6,065.20 6,066.63 5,187.2K
13:41 6,067.38 6,068.80 6,066.84 6,067.99 4,099.8K
13:42 6,068.08 6,068.72 6,067.12 6,067.12 4,636.2K
13:43 6,067.65 6,070.66 6,066.42 6,069.84 4,526.5K
13:44 6,069.92 6,071.12 6,067.76 6,067.76 5,355.2K
13:45 6,068.20 6,069.56 6,067.86 6,067.86 5,475.7K
13:46 6,068.21 6,068.21 6,065.76 6,065.79 5,073.9K
13:47 6,065.45 6,065.45 6,060.36 6,060.36 10,671.2K
13:48 6,060.65 6,060.93 6,056.43 6,057.54 11,025.9K
13:49 6,057.95 6,062.82 6,057.88 6,060.80 7,636.9K
13:50 6,061.27 6,063.21 6,061.27 6,062.55 4,689.1K
13:51 6,063.19 6,067.92 6,062.00 6,066.88 8,048.8K
13:52 6,067.01 6,068.32 6,066.79 6,068.32 5,609.4K
13:53 6,067.98 6,068.83 6,066.81 6,068.22 5,080.8K
13:54 6,067.59 6,070.96 6,067.59 6,069.79 5,135.3K
13:55 6,070.98 6,074.25 6,070.30 6,073.85 7,104.1K
13:56 6,073.21 6,073.21 6,070.79 6,071.94 4,056.8K
13:57 6,072.75 6,074.32 6,071.92 6,072.81 5,638.0K
13:58 6,072.80 6,073.50 6,071.45 6,072.07 4,454.1K
13:59 6,072.04 6,077.59 6,072.04 6,077.59 6,444.8K
14:00 6,077.80 6,086.28 6,077.16 6,086.28 19,766.6K
14:01 6,087.05 6,088.18 6,085.03 6,088.18 9,192.3K
14:02 6,088.03 6,089.38 6,084.49 6,084.49 7,798.5K
14:03 6,083.56 6,085.58 6,082.33 6,085.58 25,679.6K
14:04 6,085.18 6,085.23 6,073.20 6,073.20 10,507.1K
14:05 6,072.46 6,075.22 6,072.46 6,073.42 7,222.4K
14:06 6,073.76 6,076.56 6,073.29 6,074.51 5,563.3K
14:07 6,073.98 6,073.98 6,071.70 6,071.70 6,303.4K
14:08 6,070.60 6,071.44 6,068.66 6,068.66 7,706.9K
14:09 6,069.09 6,069.74 6,065.07 6,065.07 7,916.8K
14:10 6,064.57 6,067.46 6,064.57 6,067.10 7,052.8K
14:11 6,067.04 6,067.68 6,065.76 6,066.33 5,091.3K
14:12 6,066.41 6,067.59 6,064.03 6,066.76 8,424.5K
14:13 6,067.50 6,069.33 6,067.31 6,069.33 4,517.8K
14:14 6,070.55 6,071.71 6,069.54 6,070.83 6,276.1K
14:15 6,072.53 6,072.53 6,069.83 6,070.50 4,975.7K
14:16 6,070.31 6,071.14 6,069.14 6,069.41 5,764.4K
14:17 6,069.01 6,070.60 6,068.23 6,070.34 6,665.4K
14:18 6,070.95 6,070.95 6,066.83 6,067.61 6,744.8K
14:19 6,066.88 6,066.88 6,064.14 6,066.75 7,191.9K
14:20 6,066.46 6,067.21 6,065.14 6,067.21 7,080.0K
14:21 6,066.92 6,067.35 6,065.83 6,066.40 6,717.2K
14:22 6,067.12 6,067.98 6,065.48 6,066.05 5,230.8K
14:23 6,066.25 6,066.46 6,064.42 6,065.03 5,197.1K
14:24 6,064.69 6,066.23 6,063.90 6,065.85 5,372.0K
14:25 6,064.80 6,067.68 6,064.37 6,067.66 7,217.6K
14:26 6,067.36 6,067.53 6,064.79 6,064.93 5,430.7K
14:27 6,065.23 6,065.87 6,063.15 6,064.99 8,249.8K
14:28 6,063.84 6,067.16 6,063.84 6,067.16 7,790.7K
14:29 6,066.30 6,073.50 6,066.30 6,073.50 9,752.5K
14:30 6,073.78 6,077.97 6,073.78 6,075.97 10,122.1K
14:31 6,075.91 6,077.39 6,073.54 6,075.34 6,892.5K
14:32 6,075.83 6,076.83 6,073.85 6,075.07 6,532.7K
14:33 6,076.04 6,077.00 6,074.54 6,074.94 7,992.2K
14:34 6,074.43 6,076.39 6,074.28 6,076.17 5,903.5K
14:35 6,076.40 6,078.03 6,076.15 6,076.54 5,398.8K
14:36 6,075.98 6,078.69 6,075.98 6,077.73 7,902.0K
14:37 6,077.89 6,078.79 6,074.70 6,075.53 6,875.7K
14:38 6,075.13 6,075.75 6,073.31 6,075.75 6,213.7K
14:39 6,074.12 6,075.92 6,074.11 6,075.00 6,161.5K
14:40 6,074.09 6,078.05 6,074.09 6,078.05 7,190.9K
14:41 6,076.74 6,078.27 6,075.68 6,077.58 6,721.8K
14:42 6,077.15 6,080.88 6,077.03 6,080.88 9,534.6K
14:43 6,080.91 6,081.97 6,080.16 6,080.16 11,545.7K
14:44 6,080.57 6,080.57 6,078.75 6,079.81 6,575.3K
14:45 6,079.89 6,081.06 6,078.60 6,079.99 9,618.7K
14:46 6,080.05 6,082.62 6,079.56 6,082.62 9,357.8K
14:47 6,081.50 6,082.45 6,080.53 6,082.20 11,563.1K
14:48 6,082.20 6,084.82 6,082.20 6,083.41 10,764.5K
14:49 6,084.31 6,086.39 6,084.10 6,086.39 10,382.9K
14:50 6,086.63 6,087.48 6,085.40 6,085.78 12,832.6K
14:51 6,085.21 6,085.93 6,083.81 6,085.15 11,684.6K
14:52 6,085.76 6,086.66 6,085.30 6,086.66 10,441.1K
14:53 6,086.43 6,089.01 6,086.43 6,088.13 16,447.8K
14:54 6,088.64 6,088.64 6,085.96 6,086.69 15,043.1K
14:55 6,087.83 6,088.25 6,085.99 6,086.67 16,459.6K
14:56 6,085.98 6,089.91 6,085.98 6,089.33 16,960.2K
14:57 6,089.35 6,089.39 6,089.35 6,089.39 720.0K
14:58 6,089.39 6,089.39 6,089.39 6,089.39 0.0K
14:59 6,089.39 6,089.39 6,085.37 6,085.37 32,936.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar