SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,056.45 6,056.45 6,056.45 6,056.45 62,968.6K
09:29 6,056.45 6,056.45 6,056.45 6,056.45 0.0K
09:30 6,056.45 6,063.25 6,045.15 6,045.15 198,994.7K
09:31 6,044.24 6,044.24 6,012.38 6,013.86 125,620.5K
09:32 6,012.82 6,018.67 6,012.82 6,014.96 75,570.9K
09:33 6,014.81 6,014.81 5,982.29 5,983.16 84,424.3K
09:34 5,983.67 6,008.86 5,983.67 6,003.85 69,953.3K
09:35 6,008.43 6,025.75 6,005.54 6,023.56 58,374.5K
09:36 6,024.36 6,024.36 6,013.36 6,021.01 47,900.2K
09:37 6,020.17 6,021.17 6,014.74 6,020.47 47,338.7K
09:38 6,020.91 6,028.78 6,018.67 6,024.83 48,995.6K
09:39 6,023.86 6,030.70 6,023.29 6,030.70 41,306.5K
09:40 6,031.58 6,031.58 6,017.49 6,018.44 43,778.6K
09:41 6,020.39 6,035.20 6,020.39 6,034.40 40,576.3K
09:42 6,035.52 6,035.52 6,024.96 6,025.93 38,748.4K
09:43 6,024.52 6,024.82 6,020.75 6,024.82 27,635.4K
09:44 6,023.58 6,030.82 6,021.18 6,029.38 27,237.5K
09:45 6,029.79 6,029.79 6,024.51 6,026.94 30,326.1K
09:46 6,027.89 6,030.15 6,026.78 6,026.96 28,937.9K
09:47 6,027.62 6,039.96 6,026.78 6,039.92 32,389.8K
09:48 6,038.53 6,049.00 6,038.22 6,046.20 41,451.2K
09:49 6,044.19 6,044.19 6,027.58 6,027.58 34,271.4K
09:50 6,027.96 6,033.38 6,027.96 6,033.38 32,240.9K
09:51 6,034.27 6,034.48 6,031.87 6,033.09 26,446.4K
09:52 6,034.98 6,042.92 6,031.69 6,042.92 29,395.2K
09:53 6,043.36 6,043.84 6,040.63 6,040.63 24,912.0K
09:54 6,039.63 6,045.57 6,038.94 6,045.57 22,183.6K
09:55 6,045.49 6,045.59 6,033.48 6,034.63 26,247.4K
09:56 6,034.62 6,034.62 6,030.16 6,030.16 24,004.4K
09:57 6,030.11 6,030.11 6,024.02 6,025.65 24,256.4K
09:58 6,025.28 6,034.09 6,025.28 6,033.88 20,853.4K
09:59 6,032.86 6,033.52 6,027.92 6,029.19 19,443.6K
10:00 6,028.61 6,028.61 6,021.64 6,023.05 23,396.4K
10:01 6,022.67 6,024.49 6,020.67 6,020.68 20,987.9K
10:02 6,019.71 6,032.91 6,017.61 6,032.91 25,751.5K
10:03 6,032.66 6,032.88 6,026.48 6,026.98 16,866.0K
10:04 6,029.36 6,030.81 6,027.83 6,029.18 13,601.4K
10:05 6,029.14 6,029.14 6,020.60 6,022.70 17,352.1K
10:06 6,022.35 6,022.87 6,017.27 6,017.60 19,191.3K
10:07 6,017.55 6,019.12 6,015.46 6,017.95 15,281.2K
10:08 6,017.77 6,019.28 6,016.34 6,016.62 16,119.7K
10:09 6,016.38 6,019.54 6,016.10 6,017.36 16,035.6K
10:10 6,017.20 6,017.54 6,013.16 6,013.45 16,068.3K
10:11 6,013.58 6,017.65 6,012.34 6,016.68 18,051.7K
10:12 6,016.94 6,017.89 6,013.54 6,014.61 15,297.4K
10:13 6,015.29 6,015.29 6,012.95 6,013.91 17,914.4K
10:14 6,013.98 6,015.12 6,010.52 6,010.52 16,373.6K
10:15 6,010.67 6,010.67 6,006.18 6,007.13 27,381.6K
10:16 6,006.17 6,010.63 6,005.44 6,009.18 19,199.5K
10:17 6,009.32 6,010.62 6,006.03 6,006.11 15,608.7K
10:18 6,005.85 6,008.38 6,001.84 6,008.38 15,272.0K
10:19 6,007.91 6,008.85 6,006.99 6,006.99 16,127.2K
10:20 6,006.76 6,012.17 6,006.11 6,010.55 14,757.6K
10:21 6,009.24 6,012.68 6,008.46 6,011.70 12,817.2K
10:22 6,011.42 6,011.42 6,005.21 6,005.21 11,962.4K
10:23 6,006.27 6,012.43 6,005.41 6,012.41 14,943.7K
10:24 6,012.48 6,013.70 6,011.35 6,011.69 13,335.0K
10:25 6,011.77 6,016.45 6,011.36 6,016.21 14,215.3K
10:26 6,016.69 6,018.71 6,014.24 6,018.71 13,306.8K
10:27 6,018.33 6,018.94 6,016.56 6,017.83 10,614.1K
10:28 6,016.57 6,020.31 6,016.57 6,016.83 10,613.8K
10:29 6,017.22 6,018.90 6,016.02 6,016.02 11,494.4K
10:30 6,017.52 6,023.87 6,016.02 6,022.80 13,234.1K
10:31 6,023.93 6,026.60 6,023.32 6,023.38 11,371.1K
10:32 6,021.51 6,021.51 6,015.95 6,015.95 10,496.8K
10:33 6,016.22 6,016.36 6,014.09 6,014.43 9,872.2K
10:34 6,015.00 6,016.05 6,012.82 6,012.82 9,168.0K
10:35 6,012.48 6,012.48 6,009.77 6,009.80 13,381.1K
10:36 6,008.95 6,009.82 6,008.55 6,009.66 8,896.3K
10:37 6,008.94 6,012.97 6,008.94 6,011.40 10,333.3K
10:38 6,012.78 6,012.78 6,010.43 6,011.34 9,803.0K
10:39 6,010.36 6,010.94 6,009.19 6,009.76 7,629.9K
10:40 6,009.46 6,012.48 6,009.46 6,011.46 9,868.9K
10:41 6,011.07 6,011.07 6,006.90 6,007.29 7,766.0K
10:42 6,005.92 6,008.87 6,005.53 6,008.87 18,361.6K
10:43 6,008.12 6,012.46 6,008.12 6,011.51 12,474.2K
10:44 6,011.30 6,012.79 6,009.06 6,009.28 8,323.1K
10:45 6,008.63 6,011.12 6,008.55 6,009.69 8,589.3K
10:46 6,010.27 6,010.77 6,007.62 6,008.03 6,746.8K
10:47 6,007.60 6,009.90 6,007.60 6,008.42 8,867.7K
10:48 6,008.21 6,012.74 6,008.21 6,010.51 9,880.3K
10:49 6,010.27 6,010.38 6,006.41 6,006.66 7,452.0K
10:50 6,006.28 6,010.56 6,005.64 6,010.56 8,739.2K
10:51 6,010.67 6,012.73 6,009.01 6,009.92 7,346.6K
10:52 6,009.64 6,010.08 6,006.65 6,006.89 5,283.3K
10:53 6,005.88 6,005.88 6,002.81 6,002.81 6,797.8K
10:54 6,002.51 6,004.28 6,002.00 6,003.37 7,785.5K
10:55 6,002.58 6,004.13 6,001.75 6,001.75 6,154.1K
10:56 6,001.45 6,002.20 6,000.23 6,000.26 7,312.2K
10:57 6,000.53 6,002.97 5,999.82 6,001.80 6,340.0K
10:58 6,002.86 6,004.49 6,001.27 6,004.49 9,794.8K
10:59 6,003.88 6,006.63 6,003.88 6,004.62 8,302.8K
11:00 6,005.69 6,005.87 6,004.35 6,004.35 8,109.8K
11:01 6,003.47 6,009.57 6,003.47 6,009.57 9,788.2K
11:02 6,009.22 6,010.35 6,008.78 6,009.26 7,707.7K
11:03 6,009.69 6,010.76 6,008.04 6,009.78 9,282.5K
11:04 6,010.44 6,010.44 6,008.01 6,009.50 7,219.6K
11:05 6,008.85 6,011.23 6,006.57 6,007.36 10,299.9K
11:06 6,007.29 6,008.13 6,005.70 6,005.70 8,054.4K
11:07 6,005.40 6,005.40 6,003.82 6,004.23 6,840.4K
11:08 6,004.23 6,004.23 6,000.15 6,000.15 8,350.6K
11:09 6,000.21 6,001.90 5,999.89 6,000.96 7,086.1K
11:10 6,000.64 6,008.85 6,000.64 6,008.25 12,014.8K
11:11 6,008.46 6,008.63 6,006.12 6,007.49 6,253.4K
11:12 6,006.32 6,006.50 6,004.28 6,005.81 6,881.6K
11:13 6,006.87 6,010.17 6,006.30 6,008.55 5,533.4K
11:14 6,009.07 6,009.92 6,007.93 6,009.19 4,803.7K
11:15 6,008.83 6,016.66 6,008.83 6,016.66 10,034.7K
11:16 6,017.21 6,017.56 6,014.88 6,016.35 7,598.7K
11:17 6,016.35 6,017.53 6,014.80 6,015.93 6,254.9K
11:18 6,015.18 6,020.07 6,014.28 6,019.74 9,065.8K
11:19 6,019.18 6,020.37 6,015.67 6,016.38 5,266.2K
11:20 6,016.39 6,020.38 6,015.67 6,019.79 7,487.0K
11:21 6,019.17 6,025.62 6,019.17 6,025.62 6,996.9K
11:22 6,025.73 6,027.55 6,023.69 6,027.55 9,170.9K
11:23 6,026.42 6,037.16 6,026.42 6,036.36 14,010.3K
11:24 6,035.94 6,037.99 6,034.10 6,034.76 11,259.3K
11:25 6,034.80 6,035.30 6,030.06 6,030.78 6,979.3K
11:26 6,030.96 6,036.58 6,030.71 6,035.65 8,834.1K
11:27 6,035.58 6,036.76 6,030.73 6,030.94 7,934.3K
11:28 6,031.51 6,032.97 6,030.00 6,032.49 8,457.4K
11:29 6,032.95 6,038.61 6,031.82 6,038.61 9,361.8K
11:30 6,039.18 6,039.18 6,039.05 6,039.05 393.1K
11:31 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:32 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:33 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:34 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:35 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:36 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:37 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:38 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:39 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:40 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:41 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:42 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:43 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:44 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:45 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:46 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:47 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:48 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:49 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:50 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:51 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:52 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:53 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:54 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:55 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:56 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:57 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:58 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
11:59 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:00 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:01 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:02 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:03 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:04 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:05 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:06 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:07 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:08 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:09 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:10 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:11 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:12 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:13 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:14 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:15 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:16 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:17 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:18 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:19 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:20 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:21 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:22 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:23 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:24 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:25 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:26 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:27 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:28 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:29 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:30 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:31 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:32 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:33 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:34 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:35 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:36 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:37 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:38 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:39 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:40 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:41 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:42 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:43 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:44 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:45 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:46 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:47 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:48 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:49 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:50 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:51 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:52 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:53 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:54 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:55 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:56 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:57 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:58 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
12:59 6,039.05 6,039.05 6,039.05 6,039.05 0.0K
13:00 6,039.05 6,039.71 6,032.70 6,033.52 30,213.2K
13:01 6,033.98 6,037.53 6,033.01 6,036.71 12,280.8K
13:02 6,037.34 6,044.82 6,037.34 6,044.82 14,975.6K
13:03 6,043.31 6,043.85 6,041.20 6,042.37 10,359.8K
13:04 6,042.43 6,047.11 6,042.21 6,047.11 13,310.6K
13:05 6,047.45 6,047.45 6,034.05 6,034.05 9,936.2K
13:06 6,034.66 6,035.61 6,032.58 6,032.58 7,982.0K
13:07 6,033.01 6,035.10 6,030.32 6,035.10 8,720.7K
13:08 6,036.17 6,040.29 6,036.17 6,037.21 9,962.8K
13:09 6,037.53 6,037.53 6,034.67 6,036.62 10,774.2K
13:10 6,036.63 6,037.82 6,035.11 6,036.49 9,917.1K
13:11 6,035.91 6,038.98 6,035.91 6,037.76 8,154.2K
13:12 6,037.44 6,037.47 6,034.11 6,036.32 10,231.0K
13:13 6,035.94 6,040.85 6,035.05 6,038.13 9,922.0K
13:14 6,038.76 6,039.64 6,036.69 6,037.71 9,687.5K
13:15 6,037.98 6,037.98 6,033.84 6,034.91 12,238.3K
13:16 6,034.37 6,037.19 6,034.37 6,037.19 10,499.8K
13:17 6,036.52 6,042.37 6,036.29 6,041.05 14,693.1K
13:18 6,041.80 6,041.93 6,038.06 6,041.93 8,612.7K
13:19 6,041.01 6,041.81 6,037.02 6,037.02 9,379.7K
13:20 6,037.54 6,041.52 6,037.54 6,041.04 9,073.0K
13:21 6,041.02 6,044.08 6,040.31 6,040.52 13,048.7K
13:22 6,040.52 6,045.43 6,039.59 6,044.90 12,771.9K
13:23 6,045.20 6,045.64 6,040.44 6,040.44 15,560.2K
13:24 6,038.81 6,038.81 6,030.95 6,032.20 16,531.0K
13:25 6,029.52 6,030.19 6,027.24 6,027.93 9,373.7K
13:26 6,027.42 6,027.47 6,025.42 6,027.22 8,474.2K
13:27 6,027.71 6,029.56 6,026.80 6,029.56 6,612.8K
13:28 6,029.15 6,031.78 6,028.97 6,030.77 7,345.8K
13:29 6,032.85 6,037.77 6,032.85 6,037.77 11,174.7K
13:30 6,036.59 6,037.15 6,033.79 6,034.18 8,283.6K
13:31 6,033.45 6,034.11 6,029.31 6,030.48 6,792.7K
13:32 6,030.48 6,030.48 6,027.78 6,028.33 7,128.5K
13:33 6,028.08 6,028.87 6,025.19 6,025.70 8,948.6K
13:34 6,025.10 6,025.85 6,023.00 6,023.59 6,612.5K
13:35 6,023.34 6,023.82 6,019.99 6,019.99 9,496.3K
13:36 6,020.40 6,020.40 6,018.19 6,018.19 7,904.6K
13:37 6,017.97 6,022.53 6,017.19 6,021.72 7,210.0K
13:38 6,021.75 6,021.75 6,014.82 6,015.46 6,994.5K
13:39 6,015.30 6,016.44 6,013.46 6,013.84 10,733.7K
13:40 6,013.45 6,014.02 6,010.15 6,010.24 10,973.7K
13:41 6,009.43 6,010.90 6,009.23 6,009.25 7,461.2K
13:42 6,010.23 6,010.23 6,006.48 6,006.48 9,133.7K
13:43 6,005.86 6,008.25 6,005.03 6,007.18 7,366.5K
13:44 6,006.23 6,008.58 6,006.23 6,007.69 7,805.1K
13:45 6,007.61 6,007.80 6,005.91 6,007.36 7,347.7K
13:46 6,007.30 6,012.50 6,007.30 6,010.50 9,038.3K
13:47 6,010.67 6,011.00 6,006.67 6,010.95 6,473.1K
13:48 6,010.66 6,011.41 6,008.98 6,009.71 6,711.7K
13:49 6,009.33 6,011.68 6,008.70 6,009.15 6,402.8K
13:50 6,008.89 6,012.81 6,008.89 6,011.93 7,283.9K
13:51 6,011.72 6,015.05 6,011.29 6,015.05 5,961.6K
13:52 6,014.29 6,014.73 6,011.53 6,011.62 6,010.4K
13:53 6,011.57 6,013.95 6,010.35 6,013.04 7,311.1K
13:54 6,012.95 6,013.15 6,007.15 6,007.15 6,052.3K
13:55 6,007.24 6,007.24 6,005.42 6,006.63 6,843.4K
13:56 6,005.95 6,009.05 6,005.75 6,008.96 6,648.9K
13:57 6,008.61 6,009.61 6,005.90 6,006.79 6,259.5K
13:58 6,006.87 6,007.19 6,005.22 6,005.99 5,488.0K
13:59 6,005.53 6,007.58 6,005.18 6,005.42 7,858.3K
14:00 6,005.67 6,010.25 6,005.67 6,010.25 8,294.9K
14:01 6,009.41 6,011.16 6,007.94 6,008.42 7,057.6K
14:02 6,008.61 6,011.28 6,008.49 6,008.49 6,988.1K
14:03 6,008.79 6,008.96 6,006.95 6,008.76 6,580.8K
14:04 6,008.61 6,009.97 6,007.58 6,009.97 7,551.6K
14:05 6,008.79 6,009.38 6,007.69 6,007.79 6,945.2K
14:06 6,007.43 6,008.50 6,006.43 6,007.71 6,229.3K
14:07 6,008.10 6,010.92 6,008.00 6,009.81 7,387.2K
14:08 6,009.58 6,010.26 6,007.59 6,007.60 5,756.7K
14:09 6,008.08 6,009.44 6,007.57 6,008.47 6,395.7K
14:10 6,008.02 6,008.64 6,006.75 6,007.31 6,604.5K
14:11 6,007.33 6,008.50 6,005.89 6,007.35 7,692.5K
14:12 6,006.67 6,007.11 6,004.97 6,006.36 5,528.1K
14:13 6,005.84 6,005.84 5,997.71 5,997.71 14,052.9K
14:14 5,997.12 5,998.82 5,993.38 5,993.76 11,892.3K
14:15 5,993.20 5,993.20 5,990.71 5,992.77 13,490.6K
14:16 5,994.76 6,000.61 5,994.76 5,998.79 16,757.5K
14:17 5,998.40 5,998.61 5,995.48 5,996.46 8,799.6K
14:18 5,996.00 5,997.42 5,992.95 5,992.95 8,604.5K
14:19 5,992.72 5,992.97 5,989.05 5,989.05 11,870.2K
14:20 5,988.71 5,990.02 5,986.08 5,986.08 11,847.8K
14:21 5,986.89 5,986.90 5,983.03 5,983.58 12,529.9K
14:22 5,983.12 5,984.77 5,978.62 5,978.92 13,950.9K
14:23 5,979.42 5,979.42 5,974.69 5,975.29 16,352.9K
14:24 5,974.71 5,976.78 5,973.89 5,976.59 16,273.7K
14:25 5,977.32 5,982.14 5,977.32 5,982.14 12,357.9K
14:26 5,982.19 5,987.89 5,982.18 5,987.89 10,736.8K
14:27 5,987.39 5,989.80 5,987.39 5,989.55 15,273.9K
14:28 5,988.75 5,988.75 5,986.67 5,988.12 7,201.0K
14:29 5,987.55 5,992.32 5,987.55 5,991.70 7,985.7K
14:30 5,991.90 5,999.23 5,991.90 5,998.07 11,873.8K
14:31 5,997.78 5,997.78 5,993.11 5,994.80 9,418.1K
14:32 5,994.52 5,994.74 5,990.54 5,990.54 7,530.9K
14:33 5,990.12 5,992.21 5,989.55 5,991.98 8,856.5K
14:34 5,992.47 5,992.47 5,987.28 5,988.62 6,986.0K
14:35 5,989.13 5,990.22 5,986.76 5,987.26 7,634.6K
14:36 5,987.48 5,987.48 5,983.45 5,983.54 8,962.9K
14:37 5,983.21 5,984.00 5,981.84 5,983.32 12,666.5K
14:38 5,983.10 5,983.10 5,979.04 5,979.11 11,479.1K
14:39 5,977.80 5,979.40 5,975.28 5,975.28 13,446.4K
14:40 5,975.40 5,982.71 5,975.23 5,981.72 18,380.2K
14:41 5,981.51 5,981.69 5,978.56 5,978.71 11,229.0K
14:42 5,978.12 5,979.52 5,977.99 5,978.35 9,264.3K
14:43 5,978.14 5,984.48 5,978.14 5,983.34 14,758.3K
14:44 5,983.27 5,987.33 5,983.27 5,986.20 12,886.0K
14:45 5,985.50 5,988.04 5,985.50 5,988.04 12,355.9K
14:46 5,986.55 5,989.39 5,986.55 5,989.39 10,953.3K
14:47 5,989.43 5,990.39 5,987.36 5,987.66 10,774.1K
14:48 5,987.95 5,989.28 5,987.18 5,988.35 11,563.3K
14:49 5,987.71 5,989.52 5,987.71 5,988.17 9,835.7K
14:50 5,986.85 5,991.38 5,986.85 5,988.36 12,788.9K
14:51 5,987.92 5,989.60 5,987.10 5,987.10 11,809.7K
14:52 5,987.07 5,989.12 5,986.50 5,987.60 12,558.4K
14:53 5,987.22 5,988.60 5,986.63 5,987.02 14,362.9K
14:54 5,987.77 5,988.63 5,986.87 5,987.38 14,165.1K
14:55 5,987.67 5,988.11 5,985.48 5,986.31 14,222.1K
14:56 5,986.16 5,989.26 5,986.16 5,987.96 19,070.5K
14:57 5,987.96 5,987.96 5,987.68 5,987.86 767.3K
14:58 5,987.86 5,987.86 5,987.86 5,987.86 0.0K
14:59 5,987.86 5,988.48 5,987.84 5,988.48 29,934.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar