SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,595.61 5,595.61 5,595.61 5,595.61 13,295.0K
09:29 5,595.61 5,595.61 5,595.61 5,595.61 0.0K
09:30 5,595.61 5,609.60 5,595.61 5,606.19 70,642.9K
09:31 5,604.79 5,617.19 5,598.13 5,617.19 37,423.6K
09:32 5,616.72 5,618.53 5,616.45 5,618.49 34,638.5K
09:33 5,617.42 5,619.04 5,612.11 5,619.04 26,600.9K
09:34 5,619.18 5,620.59 5,617.06 5,617.06 28,101.2K
09:35 5,616.33 5,618.85 5,614.64 5,616.70 25,123.6K
09:36 5,618.65 5,623.48 5,617.77 5,623.46 27,446.6K
09:37 5,623.54 5,623.54 5,617.13 5,617.53 24,263.6K
09:38 5,616.24 5,616.59 5,612.61 5,613.06 18,333.6K
09:39 5,612.83 5,617.05 5,612.83 5,615.30 21,196.0K
09:40 5,616.26 5,619.15 5,615.98 5,618.44 17,684.0K
09:41 5,617.96 5,629.56 5,617.64 5,629.56 32,209.1K
09:42 5,628.49 5,632.54 5,627.28 5,632.54 22,490.1K
09:43 5,632.83 5,639.72 5,631.82 5,638.91 30,665.7K
09:44 5,638.76 5,640.04 5,636.11 5,640.04 21,720.3K
09:45 5,639.37 5,644.69 5,639.37 5,642.60 27,835.1K
09:46 5,642.70 5,643.12 5,637.40 5,639.98 24,108.1K
09:47 5,640.42 5,640.83 5,638.61 5,638.73 18,660.3K
09:48 5,638.23 5,639.35 5,636.78 5,636.98 21,894.5K
09:49 5,637.08 5,639.88 5,636.24 5,638.33 18,443.1K
09:50 5,638.14 5,643.30 5,638.14 5,643.30 22,376.7K
09:51 5,644.01 5,651.70 5,643.33 5,651.58 33,839.9K
09:52 5,651.03 5,652.50 5,648.70 5,651.33 17,008.5K
09:53 5,651.27 5,652.51 5,649.98 5,651.35 17,757.2K
09:54 5,651.42 5,651.42 5,644.65 5,644.65 15,875.4K
09:55 5,645.57 5,645.57 5,641.82 5,642.62 13,941.0K
09:56 5,642.21 5,642.21 5,639.28 5,641.76 17,587.9K
09:57 5,641.49 5,643.72 5,640.62 5,643.72 17,138.2K
09:58 5,642.80 5,645.49 5,642.45 5,644.03 18,088.3K
09:59 5,645.71 5,653.02 5,644.20 5,652.74 24,522.7K
10:00 5,653.23 5,658.10 5,652.91 5,656.39 25,175.2K
10:01 5,657.17 5,662.47 5,657.11 5,659.47 28,150.9K
10:02 5,660.09 5,660.79 5,655.06 5,656.51 20,812.0K
10:03 5,657.15 5,658.40 5,655.71 5,657.01 18,090.8K
10:04 5,657.83 5,657.83 5,651.74 5,656.45 17,368.5K
10:05 5,656.64 5,659.34 5,655.77 5,659.20 19,860.7K
10:06 5,660.18 5,667.51 5,660.18 5,667.16 47,359.1K
10:07 5,668.61 5,668.61 5,661.88 5,664.13 27,738.3K
10:08 5,664.25 5,664.25 5,658.40 5,658.40 17,576.9K
10:09 5,659.68 5,662.77 5,658.84 5,662.59 13,110.9K
10:10 5,663.60 5,665.03 5,662.53 5,665.03 12,216.2K
10:11 5,664.66 5,671.15 5,664.66 5,671.15 18,494.0K
10:12 5,671.39 5,673.43 5,668.88 5,673.43 18,511.8K
10:13 5,674.41 5,675.33 5,673.95 5,674.43 18,753.0K
10:14 5,673.17 5,675.55 5,672.77 5,675.55 15,180.2K
10:15 5,675.12 5,675.56 5,669.70 5,669.70 14,788.6K
10:16 5,670.37 5,672.24 5,669.61 5,670.95 11,549.9K
10:17 5,671.24 5,677.60 5,671.24 5,677.35 17,889.4K
10:18 5,678.28 5,682.73 5,677.46 5,682.52 18,944.4K
10:19 5,682.32 5,682.54 5,680.13 5,680.13 20,793.1K
10:20 5,679.50 5,679.57 5,678.47 5,678.67 12,526.7K
10:21 5,679.86 5,684.66 5,679.86 5,684.66 15,892.1K
10:22 5,685.07 5,695.18 5,685.07 5,690.13 60,550.1K
10:23 5,689.36 5,690.09 5,687.35 5,688.79 20,779.2K
10:24 5,688.86 5,694.75 5,688.08 5,693.92 27,774.2K
10:25 5,694.60 5,698.93 5,693.83 5,698.93 22,210.3K
10:26 5,698.41 5,699.75 5,697.73 5,698.77 18,528.6K
10:27 5,698.71 5,700.30 5,697.89 5,699.71 14,912.6K
10:28 5,699.65 5,701.84 5,698.81 5,699.80 13,945.3K
10:29 5,699.66 5,701.42 5,698.29 5,699.31 14,626.5K
10:30 5,699.10 5,699.13 5,693.45 5,694.78 17,097.1K
10:31 5,695.10 5,695.37 5,692.93 5,693.20 11,872.1K
10:32 5,694.02 5,694.02 5,690.37 5,691.30 10,689.6K
10:33 5,691.84 5,692.52 5,690.29 5,690.62 9,768.9K
10:34 5,690.73 5,690.73 5,686.73 5,686.89 14,631.4K
10:35 5,687.75 5,687.75 5,676.92 5,677.52 17,446.8K
10:36 5,676.47 5,678.77 5,676.35 5,677.46 15,326.8K
10:37 5,676.52 5,679.05 5,676.13 5,678.10 11,424.3K
10:38 5,678.12 5,678.12 5,674.56 5,675.53 10,476.9K
10:39 5,675.06 5,675.06 5,672.47 5,672.47 9,341.7K
10:40 5,672.91 5,673.12 5,670.68 5,671.88 10,195.6K
10:41 5,672.61 5,673.48 5,671.21 5,672.02 9,015.9K
10:42 5,671.31 5,672.25 5,669.88 5,670.38 9,069.0K
10:43 5,670.23 5,672.66 5,668.75 5,672.41 8,372.9K
10:44 5,672.03 5,673.70 5,671.18 5,673.70 7,153.9K
10:45 5,673.52 5,676.35 5,673.48 5,676.00 10,213.1K
10:46 5,676.02 5,679.97 5,675.10 5,679.11 9,312.0K
10:47 5,677.98 5,677.98 5,675.55 5,676.90 6,942.0K
10:48 5,676.56 5,678.51 5,676.56 5,678.30 5,177.4K
10:49 5,677.63 5,679.61 5,677.63 5,679.23 7,436.6K
10:50 5,679.91 5,681.02 5,677.36 5,680.92 8,058.5K
10:51 5,680.33 5,683.90 5,680.33 5,682.39 11,211.8K
10:52 5,684.80 5,684.80 5,681.52 5,684.49 7,965.4K
10:53 5,684.21 5,684.90 5,683.17 5,684.80 5,543.9K
10:54 5,684.90 5,684.90 5,682.19 5,684.23 8,535.7K
10:55 5,683.25 5,684.48 5,682.98 5,683.59 5,396.9K
10:56 5,683.07 5,685.12 5,683.07 5,684.06 6,598.5K
10:57 5,684.39 5,686.17 5,683.05 5,686.17 6,430.3K
10:58 5,686.48 5,686.48 5,683.68 5,683.82 6,141.7K
10:59 5,683.35 5,685.29 5,682.77 5,682.96 6,079.7K
11:00 5,683.07 5,685.02 5,682.57 5,684.24 9,381.6K
11:01 5,683.41 5,686.05 5,683.10 5,686.05 8,187.7K
11:02 5,686.58 5,689.18 5,685.81 5,688.03 11,402.8K
11:03 5,687.48 5,689.81 5,687.13 5,687.97 5,227.8K
11:04 5,688.61 5,690.89 5,688.37 5,689.83 7,208.4K
11:05 5,690.20 5,690.55 5,687.79 5,687.79 5,342.4K
11:06 5,688.18 5,688.55 5,683.71 5,686.06 7,131.9K
11:07 5,686.40 5,686.73 5,683.96 5,684.99 4,199.7K
11:08 5,684.68 5,684.68 5,681.98 5,682.69 4,113.9K
11:09 5,682.84 5,683.78 5,681.54 5,682.19 4,381.1K
11:10 5,681.30 5,681.47 5,678.62 5,678.62 7,104.3K
11:11 5,679.09 5,679.09 5,676.26 5,677.25 6,333.6K
11:12 5,676.97 5,681.41 5,676.97 5,681.41 5,249.8K
11:13 5,680.32 5,683.80 5,680.32 5,683.80 5,123.5K
11:14 5,683.77 5,684.30 5,681.96 5,682.78 5,558.6K
11:15 5,682.52 5,682.98 5,681.47 5,682.29 4,368.0K
11:16 5,682.12 5,682.97 5,680.63 5,681.93 5,184.1K
11:17 5,682.66 5,682.66 5,680.66 5,681.61 4,713.5K
11:18 5,681.78 5,684.45 5,681.14 5,684.45 6,528.5K
11:19 5,683.88 5,685.46 5,682.54 5,682.77 5,529.9K
11:20 5,682.86 5,682.86 5,680.87 5,682.85 5,954.7K
11:21 5,682.53 5,684.17 5,681.00 5,681.71 4,089.9K
11:22 5,681.52 5,681.90 5,679.98 5,681.10 4,316.9K
11:23 5,680.84 5,681.10 5,678.53 5,679.20 4,419.5K
11:24 5,679.19 5,680.74 5,678.54 5,679.67 4,252.0K
11:25 5,679.88 5,679.88 5,677.95 5,678.67 5,527.2K
11:26 5,679.18 5,679.18 5,675.30 5,676.09 6,490.2K
11:27 5,676.06 5,676.50 5,672.27 5,672.27 5,926.6K
11:28 5,673.46 5,673.46 5,670.93 5,672.70 6,313.1K
11:29 5,671.59 5,672.51 5,669.68 5,672.46 5,422.3K
11:30 5,671.48 5,671.48 5,670.97 5,670.97 271.5K
11:31 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:32 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:33 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:34 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:35 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:36 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:37 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:38 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:39 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:40 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:41 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:42 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:43 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:44 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:45 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:46 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:47 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:48 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:49 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:50 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:51 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:52 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:53 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:54 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:55 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:56 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:57 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:58 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
11:59 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:00 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:01 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:02 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:03 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:04 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:05 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:06 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:07 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:08 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:09 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:10 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:11 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:12 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:13 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:14 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:15 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:16 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:17 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:18 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:19 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:20 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:21 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:22 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:23 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:24 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:25 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:26 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:27 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:28 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:29 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:30 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:31 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:32 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:33 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:34 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:35 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:36 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:37 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:38 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:39 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:40 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:41 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:42 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:43 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:44 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:45 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:46 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:47 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:48 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:49 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:50 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:51 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:52 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:53 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:54 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:55 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:56 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:57 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:58 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
12:59 5,670.97 5,670.97 5,670.97 5,670.97 0.0K
13:00 5,670.97 5,672.10 5,666.64 5,666.71 22,672.5K
13:01 5,667.33 5,667.33 5,662.43 5,662.49 15,750.7K
13:02 5,661.63 5,661.88 5,658.93 5,659.79 11,568.6K
13:03 5,659.53 5,660.56 5,657.27 5,660.56 8,891.3K
13:04 5,660.91 5,661.71 5,660.01 5,660.12 4,701.0K
13:05 5,661.07 5,661.07 5,655.16 5,655.23 9,092.0K
13:06 5,655.37 5,656.59 5,653.69 5,654.19 7,691.4K
13:07 5,654.43 5,654.43 5,651.70 5,652.10 7,780.8K
13:08 5,651.72 5,654.78 5,651.45 5,654.72 6,060.5K
13:09 5,654.56 5,657.47 5,653.86 5,657.47 5,706.8K
13:10 5,657.15 5,660.45 5,657.15 5,659.25 5,100.7K
13:11 5,659.34 5,662.60 5,658.58 5,660.99 5,871.1K
13:12 5,661.69 5,663.80 5,660.38 5,663.57 4,950.3K
13:13 5,662.28 5,663.75 5,661.99 5,662.18 5,716.8K
13:14 5,662.92 5,663.16 5,659.51 5,659.94 6,346.1K
13:15 5,659.97 5,659.97 5,657.46 5,658.76 5,640.0K
13:16 5,659.33 5,661.67 5,658.82 5,661.67 4,405.1K
13:17 5,661.46 5,661.46 5,659.86 5,660.80 4,062.9K
13:18 5,661.45 5,661.49 5,660.14 5,661.18 3,912.4K
13:19 5,661.35 5,663.20 5,660.50 5,662.98 5,031.2K
13:20 5,663.84 5,664.23 5,661.65 5,662.65 4,790.4K
13:21 5,663.15 5,664.87 5,662.14 5,664.87 5,447.3K
13:22 5,664.92 5,664.92 5,661.13 5,661.96 5,040.7K
13:23 5,662.19 5,663.19 5,661.29 5,662.97 4,511.4K
13:24 5,662.13 5,662.43 5,660.26 5,662.43 4,377.5K
13:25 5,661.68 5,663.46 5,661.68 5,662.53 4,019.5K
13:26 5,662.19 5,665.57 5,662.19 5,665.57 5,458.4K
13:27 5,665.46 5,665.46 5,661.68 5,663.25 3,849.6K
13:28 5,663.64 5,664.95 5,663.09 5,663.78 5,534.1K
13:29 5,663.95 5,665.24 5,662.84 5,664.97 4,839.9K
13:30 5,663.79 5,666.52 5,663.79 5,665.97 5,830.6K
13:31 5,666.22 5,666.62 5,663.40 5,664.29 6,237.5K
13:32 5,664.72 5,665.07 5,662.74 5,664.84 4,076.5K
13:33 5,664.62 5,664.62 5,663.02 5,663.78 4,923.1K
13:34 5,664.82 5,665.22 5,663.45 5,665.06 3,861.5K
13:35 5,664.43 5,666.81 5,663.75 5,666.81 4,838.9K
13:36 5,667.47 5,667.47 5,663.62 5,663.62 5,060.6K
13:37 5,664.06 5,665.23 5,663.53 5,665.23 5,631.3K
13:38 5,664.74 5,665.90 5,664.23 5,664.56 5,332.7K
13:39 5,664.50 5,665.39 5,663.98 5,664.80 5,955.5K
13:40 5,665.28 5,666.90 5,664.25 5,666.14 4,526.1K
13:41 5,665.20 5,666.97 5,664.82 5,666.15 3,568.5K
13:42 5,666.75 5,667.93 5,666.16 5,666.16 3,289.7K
13:43 5,667.15 5,667.15 5,663.69 5,664.88 5,866.9K
13:44 5,664.73 5,665.35 5,663.30 5,663.30 3,757.1K
13:45 5,664.72 5,665.87 5,663.30 5,665.87 4,920.4K
13:46 5,665.32 5,665.57 5,662.90 5,662.90 4,022.0K
13:47 5,662.44 5,663.03 5,661.27 5,663.03 5,538.8K
13:48 5,662.38 5,663.23 5,661.47 5,662.46 4,162.3K
13:49 5,662.79 5,663.48 5,661.36 5,661.55 3,462.0K
13:50 5,661.82 5,661.90 5,660.02 5,661.62 4,923.2K
13:51 5,661.28 5,662.83 5,660.82 5,661.67 3,732.8K
13:52 5,661.66 5,662.28 5,660.36 5,660.76 4,825.1K
13:53 5,660.59 5,660.59 5,657.58 5,657.73 6,700.4K
13:54 5,658.25 5,659.05 5,656.49 5,657.50 5,333.2K
13:55 5,658.02 5,660.21 5,656.94 5,660.21 5,452.9K
13:56 5,659.48 5,660.66 5,658.71 5,658.71 3,690.4K
13:57 5,661.05 5,661.11 5,658.65 5,659.53 3,147.5K
13:58 5,659.97 5,660.00 5,658.37 5,658.88 4,296.4K
13:59 5,657.80 5,659.07 5,657.64 5,658.29 4,146.5K
14:00 5,659.86 5,661.45 5,658.27 5,661.30 4,452.3K
14:01 5,660.79 5,662.91 5,660.75 5,662.50 3,819.2K
14:02 5,662.41 5,663.50 5,661.41 5,662.06 3,117.7K
14:03 5,661.61 5,663.56 5,660.31 5,661.66 4,204.8K
14:04 5,660.93 5,661.92 5,660.78 5,661.43 3,894.8K
14:05 5,662.31 5,662.31 5,659.28 5,659.28 3,561.7K
14:06 5,660.30 5,661.32 5,659.49 5,660.81 3,805.4K
14:07 5,660.41 5,663.24 5,660.30 5,663.24 3,381.9K
14:08 5,661.03 5,663.89 5,661.03 5,662.40 3,580.4K
14:09 5,662.89 5,663.17 5,661.48 5,661.81 3,916.0K
14:10 5,661.44 5,661.88 5,660.33 5,661.19 4,820.0K
14:11 5,660.35 5,660.76 5,659.29 5,660.49 2,837.6K
14:12 5,660.72 5,662.61 5,660.39 5,661.67 4,932.0K
14:13 5,662.12 5,663.69 5,661.73 5,662.20 3,186.9K
14:14 5,662.53 5,664.70 5,662.53 5,662.53 3,412.3K
14:15 5,663.57 5,664.79 5,663.16 5,664.79 3,496.1K
14:16 5,664.33 5,664.84 5,662.46 5,664.05 5,064.5K
14:17 5,663.73 5,664.11 5,662.50 5,663.54 4,018.5K
14:18 5,664.06 5,664.06 5,661.89 5,663.19 3,883.1K
14:19 5,663.30 5,663.66 5,662.40 5,662.88 3,741.4K
14:20 5,663.03 5,663.23 5,661.30 5,662.09 4,501.3K
14:21 5,662.27 5,664.69 5,661.25 5,662.93 5,833.4K
14:22 5,663.20 5,664.11 5,662.02 5,662.68 7,043.2K
14:23 5,663.19 5,663.95 5,662.25 5,663.29 9,561.1K
14:24 5,663.52 5,664.04 5,662.32 5,664.02 4,959.2K
14:25 5,663.87 5,664.04 5,662.73 5,663.42 4,164.7K
14:26 5,662.65 5,664.81 5,662.08 5,663.79 4,001.4K
14:27 5,663.06 5,664.75 5,663.06 5,664.29 4,154.8K
14:28 5,663.28 5,664.35 5,662.36 5,663.99 4,875.2K
14:29 5,663.22 5,664.15 5,662.62 5,663.36 4,045.5K
14:30 5,663.61 5,664.70 5,662.59 5,663.66 4,131.6K
14:31 5,664.41 5,665.10 5,662.87 5,663.31 5,199.4K
14:32 5,663.26 5,663.51 5,660.11 5,660.96 7,822.8K
14:33 5,660.96 5,662.26 5,660.83 5,661.71 3,796.9K
14:34 5,661.83 5,663.59 5,660.98 5,661.85 5,431.8K
14:35 5,661.77 5,663.57 5,661.64 5,662.12 5,595.9K
14:36 5,662.65 5,664.93 5,662.65 5,663.79 4,338.9K
14:37 5,664.03 5,669.10 5,663.26 5,669.10 7,520.1K
14:38 5,669.26 5,669.60 5,667.76 5,668.28 5,492.4K
14:39 5,668.50 5,669.81 5,667.99 5,669.81 4,609.5K
14:40 5,668.73 5,669.50 5,667.53 5,669.47 5,718.1K
14:41 5,668.04 5,670.22 5,668.04 5,670.22 5,637.0K
14:42 5,669.98 5,671.24 5,669.93 5,670.25 5,049.0K
14:43 5,669.88 5,671.37 5,669.72 5,670.64 5,949.9K
14:44 5,671.15 5,671.28 5,669.36 5,670.65 7,750.4K
14:45 5,670.12 5,672.63 5,670.04 5,672.03 9,661.9K
14:46 5,671.34 5,673.23 5,671.10 5,672.10 9,444.2K
14:47 5,672.11 5,672.45 5,670.94 5,671.18 9,437.4K
14:48 5,671.68 5,672.57 5,670.24 5,672.19 8,263.0K
14:49 5,671.90 5,671.90 5,669.88 5,670.75 6,486.1K
14:50 5,671.08 5,671.60 5,669.59 5,670.32 11,200.7K
14:51 5,670.84 5,672.69 5,670.12 5,672.69 13,799.9K
14:52 5,672.35 5,673.94 5,671.82 5,673.61 10,470.9K
14:53 5,673.16 5,676.11 5,672.78 5,674.51 12,297.3K
14:54 5,674.61 5,676.70 5,674.09 5,676.23 12,720.7K
14:55 5,675.70 5,677.31 5,674.82 5,676.01 17,186.1K
14:56 5,676.34 5,676.67 5,674.34 5,675.80 16,281.5K
14:57 5,675.19 5,676.04 5,675.19 5,676.04 616.8K
14:58 5,676.04 5,676.04 5,676.04 5,676.04 0.0K
14:59 5,676.04 5,676.04 5,674.92 5,674.92 28,496.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar