7,321.34
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 5,559.32 | 5,559.32 | 5,559.32 | 5,559.32 | 9,421.9K |
| 09:29 | 5,559.32 | 5,559.32 | 5,559.32 | 5,559.32 | 0.0K |
| 09:30 | 5,562.55 | 5,562.75 | 5,547.49 | 5,547.49 | 41,071.6K |
| 09:31 | 5,546.75 | 5,556.10 | 5,546.75 | 5,556.10 | 22,290.0K |
| 09:32 | 5,555.54 | 5,562.65 | 5,554.14 | 5,559.05 | 17,318.2K |
| 09:33 | 5,559.34 | 5,568.45 | 5,558.10 | 5,567.18 | 16,880.3K |
| 09:34 | 5,567.68 | 5,569.19 | 5,566.22 | 5,568.62 | 16,425.0K |
| 09:35 | 5,567.09 | 5,570.70 | 5,567.09 | 5,569.04 | 13,872.7K |
| 09:36 | 5,569.41 | 5,569.57 | 5,567.39 | 5,568.91 | 20,150.9K |
| 09:37 | 5,568.35 | 5,569.44 | 5,563.19 | 5,563.19 | 16,871.4K |
| 09:38 | 5,563.36 | 5,563.36 | 5,559.71 | 5,561.59 | 17,711.4K |
| 09:39 | 5,561.05 | 5,564.85 | 5,561.05 | 5,564.18 | 10,686.3K |
| 09:40 | 5,563.70 | 5,564.94 | 5,562.66 | 5,562.86 | 15,243.3K |
| 09:41 | 5,562.28 | 5,564.58 | 5,561.45 | 5,563.37 | 10,303.4K |
| 09:42 | 5,563.23 | 5,567.99 | 5,561.75 | 5,567.07 | 15,626.6K |
| 09:43 | 5,566.98 | 5,567.11 | 5,563.90 | 5,564.42 | 10,480.6K |
| 09:44 | 5,565.28 | 5,567.19 | 5,563.93 | 5,566.25 | 9,024.7K |
| 09:45 | 5,565.61 | 5,568.48 | 5,565.23 | 5,566.50 | 13,971.2K |
| 09:46 | 5,566.40 | 5,566.40 | 5,563.71 | 5,564.67 | 7,886.8K |
| 09:47 | 5,564.17 | 5,565.03 | 5,562.95 | 5,563.86 | 7,320.5K |
| 09:48 | 5,563.65 | 5,564.80 | 5,561.90 | 5,563.70 | 8,444.0K |
| 09:49 | 5,564.75 | 5,569.26 | 5,563.43 | 5,567.02 | 12,956.6K |
| 09:50 | 5,566.79 | 5,567.98 | 5,565.73 | 5,566.11 | 9,089.7K |
| 09:51 | 5,565.90 | 5,567.77 | 5,565.50 | 5,566.05 | 8,456.6K |
| 09:52 | 5,567.62 | 5,570.38 | 5,567.62 | 5,569.63 | 9,080.4K |
| 09:53 | 5,570.69 | 5,573.89 | 5,569.80 | 5,572.73 | 10,438.3K |
| 09:54 | 5,573.28 | 5,575.15 | 5,572.88 | 5,574.29 | 10,119.2K |
| 09:55 | 5,573.42 | 5,574.91 | 5,572.71 | 5,574.13 | 8,547.6K |
| 09:56 | 5,573.18 | 5,573.27 | 5,570.67 | 5,571.08 | 8,595.7K |
| 09:57 | 5,571.28 | 5,573.50 | 5,571.28 | 5,573.50 | 6,808.6K |
| 09:58 | 5,573.14 | 5,575.29 | 5,572.59 | 5,575.28 | 7,649.2K |
| 09:59 | 5,575.12 | 5,577.36 | 5,574.45 | 5,577.28 | 9,622.4K |
| 10:00 | 5,576.81 | 5,576.81 | 5,572.83 | 5,572.83 | 8,170.2K |
| 10:01 | 5,573.10 | 5,575.40 | 5,573.10 | 5,574.49 | 7,910.8K |
| 10:02 | 5,574.16 | 5,576.75 | 5,573.13 | 5,574.55 | 8,184.5K |
| 10:03 | 5,575.48 | 5,575.48 | 5,565.55 | 5,566.42 | 15,533.8K |
| 10:04 | 5,566.48 | 5,566.48 | 5,563.56 | 5,564.02 | 7,087.3K |
| 10:05 | 5,564.40 | 5,566.12 | 5,563.51 | 5,565.56 | 6,463.3K |
| 10:06 | 5,565.28 | 5,566.08 | 5,564.16 | 5,564.64 | 6,425.8K |
| 10:07 | 5,565.08 | 5,565.08 | 5,562.66 | 5,563.19 | 6,753.2K |
| 10:08 | 5,563.12 | 5,563.81 | 5,562.21 | 5,562.99 | 5,311.2K |
| 10:09 | 5,562.94 | 5,563.61 | 5,562.24 | 5,563.02 | 6,471.0K |
| 10:10 | 5,563.59 | 5,564.62 | 5,562.61 | 5,563.80 | 4,690.6K |
| 10:11 | 5,563.18 | 5,564.47 | 5,562.71 | 5,563.51 | 6,437.2K |
| 10:12 | 5,564.02 | 5,566.05 | 5,564.02 | 5,565.45 | 6,799.3K |
| 10:13 | 5,566.10 | 5,571.47 | 5,565.51 | 5,570.45 | 10,006.8K |
| 10:14 | 5,570.62 | 5,573.78 | 5,570.31 | 5,571.66 | 6,561.0K |
| 10:15 | 5,571.65 | 5,573.87 | 5,571.03 | 5,571.83 | 12,317.7K |
| 10:16 | 5,572.31 | 5,572.70 | 5,570.55 | 5,571.06 | 6,454.7K |
| 10:17 | 5,570.86 | 5,571.19 | 5,567.69 | 5,567.69 | 8,397.8K |
| 10:18 | 5,568.20 | 5,568.96 | 5,567.39 | 5,568.46 | 5,805.3K |
| 10:19 | 5,567.63 | 5,568.67 | 5,566.47 | 5,567.08 | 5,231.0K |
| 10:20 | 5,567.07 | 5,568.22 | 5,566.17 | 5,566.95 | 8,441.7K |
| 10:21 | 5,567.41 | 5,567.50 | 5,563.50 | 5,564.75 | 5,622.1K |
| 10:22 | 5,564.70 | 5,566.30 | 5,563.17 | 5,563.17 | 6,603.2K |
| 10:23 | 5,563.28 | 5,564.77 | 5,561.70 | 5,561.70 | 5,417.0K |
| 10:24 | 5,562.50 | 5,563.22 | 5,561.59 | 5,561.89 | 4,746.0K |
| 10:25 | 5,561.65 | 5,563.41 | 5,560.20 | 5,561.05 | 9,348.3K |
| 10:26 | 5,560.80 | 5,561.42 | 5,559.58 | 5,560.04 | 4,099.3K |
| 10:27 | 5,560.56 | 5,563.17 | 5,560.53 | 5,562.95 | 5,220.5K |
| 10:28 | 5,563.03 | 5,563.24 | 5,561.49 | 5,561.66 | 4,955.2K |
| 10:29 | 5,561.49 | 5,562.42 | 5,558.81 | 5,558.81 | 9,397.7K |
| 10:30 | 5,558.84 | 5,561.12 | 5,558.84 | 5,559.84 | 6,793.7K |
| 10:31 | 5,558.69 | 5,560.81 | 5,558.38 | 5,560.08 | 5,027.4K |
| 10:32 | 5,559.81 | 5,563.45 | 5,558.59 | 5,563.45 | 7,293.0K |
| 10:33 | 5,563.51 | 5,564.07 | 5,562.04 | 5,563.15 | 6,006.6K |
| 10:34 | 5,563.23 | 5,564.08 | 5,562.41 | 5,562.56 | 6,967.3K |
| 10:35 | 5,563.24 | 5,566.29 | 5,563.24 | 5,565.47 | 8,610.5K |
| 10:36 | 5,566.06 | 5,567.15 | 5,565.00 | 5,565.43 | 5,506.6K |
| 10:37 | 5,565.72 | 5,568.43 | 5,564.83 | 5,568.02 | 6,393.1K |
| 10:38 | 5,567.17 | 5,569.65 | 5,567.07 | 5,569.65 | 7,321.1K |
| 10:39 | 5,568.78 | 5,570.89 | 5,568.33 | 5,570.46 | 8,359.9K |
| 10:40 | 5,570.83 | 5,572.42 | 5,568.58 | 5,570.07 | 5,957.3K |
| 10:41 | 5,568.59 | 5,569.89 | 5,567.99 | 5,568.74 | 5,509.5K |
| 10:42 | 5,568.73 | 5,569.26 | 5,565.48 | 5,567.21 | 7,991.8K |
| 10:43 | 5,566.54 | 5,568.88 | 5,565.73 | 5,568.09 | 4,414.8K |
| 10:44 | 5,568.27 | 5,569.25 | 5,567.67 | 5,568.58 | 6,230.9K |
| 10:45 | 5,568.62 | 5,569.44 | 5,568.14 | 5,568.78 | 3,740.1K |
| 10:46 | 5,569.23 | 5,570.80 | 5,567.62 | 5,569.78 | 7,027.4K |
| 10:47 | 5,570.53 | 5,571.72 | 5,569.48 | 5,569.48 | 5,518.5K |
| 10:48 | 5,570.59 | 5,570.60 | 5,568.22 | 5,569.38 | 4,053.1K |
| 10:49 | 5,568.65 | 5,569.09 | 5,567.78 | 5,567.99 | 4,422.6K |
| 10:50 | 5,568.18 | 5,568.48 | 5,566.14 | 5,566.14 | 4,672.5K |
| 10:51 | 5,567.86 | 5,567.86 | 5,566.06 | 5,567.81 | 4,142.1K |
| 10:52 | 5,567.57 | 5,568.39 | 5,566.93 | 5,567.36 | 4,450.7K |
| 10:53 | 5,567.24 | 5,567.24 | 5,563.80 | 5,565.11 | 5,683.5K |
| 10:54 | 5,564.55 | 5,564.95 | 5,563.53 | 5,563.88 | 3,667.9K |
| 10:55 | 5,563.49 | 5,564.75 | 5,562.94 | 5,563.31 | 4,050.0K |
| 10:56 | 5,562.98 | 5,564.64 | 5,562.98 | 5,564.29 | 2,644.9K |
| 10:57 | 5,564.05 | 5,564.18 | 5,561.16 | 5,561.20 | 9,218.8K |
| 10:58 | 5,561.53 | 5,562.24 | 5,560.09 | 5,561.88 | 4,567.9K |
| 10:59 | 5,561.81 | 5,564.03 | 5,561.81 | 5,563.67 | 3,700.7K |
| 11:00 | 5,563.96 | 5,564.39 | 5,562.61 | 5,563.35 | 3,530.1K |
| 11:01 | 5,563.66 | 5,564.51 | 5,562.91 | 5,564.13 | 3,176.6K |
| 11:02 | 5,564.42 | 5,564.42 | 5,561.32 | 5,561.72 | 3,084.5K |
| 11:03 | 5,561.88 | 5,562.49 | 5,560.56 | 5,561.35 | 2,706.1K |
| 11:04 | 5,560.76 | 5,563.39 | 5,560.76 | 5,562.70 | 3,985.2K |
| 11:05 | 5,562.41 | 5,564.44 | 5,562.41 | 5,563.23 | 2,027.2K |
| 11:06 | 5,564.07 | 5,564.52 | 5,563.19 | 5,563.97 | 2,641.7K |
| 11:07 | 5,563.94 | 5,563.94 | 5,560.80 | 5,561.19 | 3,363.4K |
| 11:08 | 5,561.86 | 5,562.31 | 5,560.22 | 5,561.04 | 4,295.2K |
| 11:09 | 5,561.11 | 5,562.59 | 5,561.11 | 5,561.95 | 3,750.8K |
| 11:10 | 5,562.87 | 5,563.31 | 5,560.39 | 5,560.39 | 5,018.5K |
| 11:11 | 5,561.26 | 5,561.44 | 5,558.46 | 5,558.63 | 4,301.9K |
| 11:12 | 5,559.10 | 5,559.74 | 5,556.78 | 5,558.01 | 6,059.4K |
| 11:13 | 5,557.49 | 5,558.82 | 5,557.02 | 5,558.05 | 4,363.1K |
| 11:14 | 5,557.82 | 5,559.64 | 5,557.57 | 5,558.37 | 3,161.1K |
| 11:15 | 5,559.37 | 5,561.93 | 5,559.37 | 5,559.90 | 3,954.5K |
| 11:16 | 5,560.34 | 5,561.55 | 5,559.64 | 5,561.02 | 2,976.9K |
| 11:17 | 5,561.81 | 5,564.83 | 5,561.81 | 5,563.92 | 5,088.3K |
| 11:18 | 5,564.17 | 5,566.02 | 5,563.70 | 5,563.70 | 5,299.8K |
| 11:19 | 5,563.87 | 5,563.97 | 5,562.07 | 5,562.07 | 3,721.8K |
| 11:20 | 5,562.22 | 5,563.63 | 5,561.54 | 5,562.77 | 3,093.5K |
| 11:21 | 5,562.83 | 5,563.83 | 5,561.69 | 5,563.29 | 3,281.4K |
| 11:22 | 5,562.77 | 5,565.32 | 5,562.77 | 5,564.49 | 3,010.7K |
| 11:23 | 5,565.05 | 5,565.05 | 5,562.41 | 5,563.51 | 2,281.2K |
| 11:24 | 5,563.35 | 5,563.58 | 5,560.99 | 5,562.94 | 2,029.0K |
| 11:25 | 5,563.00 | 5,564.24 | 5,562.68 | 5,563.57 | 2,180.3K |
| 11:26 | 5,563.87 | 5,564.27 | 5,562.11 | 5,563.12 | 2,279.9K |
| 11:27 | 5,562.46 | 5,565.08 | 5,562.46 | 5,565.08 | 2,610.5K |
| 11:28 | 5,565.41 | 5,565.82 | 5,564.08 | 5,565.54 | 2,828.0K |
| 11:29 | 5,565.94 | 5,566.80 | 5,564.78 | 5,566.80 | 4,206.9K |
| 11:30 | 5,566.55 | 5,566.55 | 5,566.08 | 5,566.08 | 58.8K |
| 11:31 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:32 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:33 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:34 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:35 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:36 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:37 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:38 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:39 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:40 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:41 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:42 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:43 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:44 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:45 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:46 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:47 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:48 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:49 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:50 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:51 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:52 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:53 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:54 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:55 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:56 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:57 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:58 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:59 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:00 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:01 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:02 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:03 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:04 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:05 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:06 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:07 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:08 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:09 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:10 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:11 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:12 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:13 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:14 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:15 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:16 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:17 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:18 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:19 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:20 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:21 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:22 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:23 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:24 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:25 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:26 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:27 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:28 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:29 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:30 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:31 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:32 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:33 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:34 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:35 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:36 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:37 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:38 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:39 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:40 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:41 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:42 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:43 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:44 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:45 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:46 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:47 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:48 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:49 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:50 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:51 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:52 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:53 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:54 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:55 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:56 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:57 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:58 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:59 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 13:00 | 5,566.08 | 5,570.90 | 5,566.08 | 5,570.26 | 17,754.3K |
| 13:01 | 5,570.02 | 5,572.09 | 5,567.38 | 5,567.38 | 9,076.0K |
| 13:02 | 5,567.26 | 5,570.60 | 5,566.23 | 5,570.53 | 4,011.5K |
| 13:03 | 5,570.77 | 5,571.49 | 5,567.74 | 5,569.92 | 6,700.6K |
| 13:04 | 5,570.09 | 5,570.09 | 5,566.36 | 5,567.72 | 4,022.6K |
| 13:05 | 5,566.94 | 5,568.08 | 5,565.45 | 5,566.58 | 5,089.7K |
| 13:06 | 5,566.05 | 5,567.79 | 5,564.53 | 5,564.53 | 4,565.1K |
| 13:07 | 5,565.50 | 5,566.60 | 5,564.36 | 5,564.79 | 4,155.2K |
| 13:08 | 5,565.26 | 5,565.83 | 5,562.16 | 5,562.60 | 8,990.9K |
| 13:09 | 5,561.78 | 5,561.78 | 5,557.20 | 5,557.21 | 10,506.0K |
| 13:10 | 5,557.78 | 5,557.91 | 5,555.97 | 5,557.29 | 5,164.7K |
| 13:11 | 5,557.73 | 5,558.94 | 5,556.85 | 5,557.31 | 4,448.5K |
| 13:12 | 5,557.10 | 5,557.45 | 5,555.50 | 5,557.24 | 8,024.7K |
| 13:13 | 5,556.84 | 5,557.90 | 5,555.89 | 5,555.92 | 4,378.1K |
| 13:14 | 5,555.38 | 5,557.23 | 5,555.04 | 5,555.92 | 4,868.8K |
| 13:15 | 5,556.23 | 5,557.14 | 5,554.80 | 5,554.80 | 6,252.3K |
| 13:16 | 5,555.88 | 5,557.07 | 5,554.16 | 5,556.08 | 6,064.7K |
| 13:17 | 5,556.71 | 5,556.74 | 5,554.45 | 5,556.24 | 4,451.8K |
| 13:18 | 5,556.11 | 5,557.93 | 5,555.74 | 5,557.93 | 5,600.3K |
| 13:19 | 5,558.87 | 5,558.87 | 5,556.67 | 5,557.52 | 4,797.5K |
| 13:20 | 5,557.94 | 5,559.27 | 5,557.20 | 5,558.85 | 4,756.7K |
| 13:21 | 5,558.60 | 5,561.99 | 5,557.82 | 5,561.03 | 5,382.8K |
| 13:22 | 5,561.83 | 5,561.83 | 5,558.47 | 5,559.87 | 3,284.1K |
| 13:23 | 5,559.28 | 5,561.68 | 5,559.28 | 5,560.44 | 4,910.2K |
| 13:24 | 5,560.09 | 5,560.64 | 5,559.18 | 5,559.29 | 4,639.3K |
| 13:25 | 5,559.76 | 5,559.89 | 5,558.54 | 5,559.27 | 5,406.8K |
| 13:26 | 5,559.45 | 5,559.45 | 5,557.01 | 5,557.69 | 4,184.2K |
| 13:27 | 5,557.51 | 5,558.70 | 5,557.51 | 5,557.98 | 4,646.9K |
| 13:28 | 5,557.79 | 5,558.22 | 5,556.13 | 5,557.52 | 6,165.7K |
| 13:29 | 5,558.24 | 5,558.94 | 5,557.00 | 5,558.77 | 4,622.2K |
| 13:30 | 5,558.65 | 5,559.81 | 5,556.40 | 5,559.47 | 4,268.5K |
| 13:31 | 5,559.29 | 5,562.39 | 5,559.29 | 5,561.47 | 7,142.7K |
| 13:32 | 5,561.35 | 5,561.35 | 5,557.63 | 5,558.78 | 6,396.3K |
| 13:33 | 5,558.43 | 5,558.99 | 5,557.45 | 5,558.36 | 4,354.8K |
| 13:34 | 5,558.65 | 5,561.10 | 5,558.36 | 5,561.10 | 5,286.2K |
| 13:35 | 5,561.26 | 5,561.61 | 5,558.28 | 5,560.08 | 4,599.8K |
| 13:36 | 5,559.78 | 5,562.09 | 5,559.57 | 5,560.50 | 4,331.0K |
| 13:37 | 5,560.41 | 5,561.90 | 5,560.31 | 5,560.83 | 4,377.8K |
| 13:38 | 5,560.89 | 5,567.70 | 5,560.89 | 5,567.70 | 7,833.7K |
| 13:39 | 5,566.90 | 5,568.50 | 5,565.81 | 5,566.90 | 7,018.4K |
| 13:40 | 5,566.56 | 5,567.90 | 5,565.85 | 5,567.06 | 4,893.7K |
| 13:41 | 5,565.92 | 5,568.18 | 5,565.92 | 5,567.07 | 4,501.4K |
| 13:42 | 5,567.35 | 5,567.73 | 5,565.67 | 5,567.62 | 6,898.5K |
| 13:43 | 5,566.54 | 5,567.93 | 5,565.29 | 5,565.29 | 6,793.4K |
| 13:44 | 5,566.16 | 5,566.71 | 5,564.98 | 5,566.42 | 4,652.0K |
| 13:45 | 5,566.66 | 5,566.68 | 5,562.64 | 5,563.72 | 5,759.4K |
| 13:46 | 5,563.64 | 5,564.86 | 5,563.64 | 5,564.50 | 4,348.8K |
| 13:47 | 5,563.99 | 5,565.73 | 5,563.56 | 5,565.73 | 6,915.7K |
| 13:48 | 5,565.56 | 5,566.93 | 5,564.77 | 5,566.89 | 8,814.3K |
| 13:49 | 5,566.92 | 5,568.73 | 5,566.21 | 5,568.17 | 8,993.1K |
| 13:50 | 5,568.26 | 5,570.50 | 5,568.08 | 5,569.04 | 13,860.0K |
| 13:51 | 5,568.90 | 5,570.10 | 5,568.72 | 5,569.30 | 7,475.9K |
| 13:52 | 5,570.06 | 5,570.06 | 5,565.65 | 5,566.28 | 8,453.0K |
| 13:53 | 5,566.45 | 5,567.50 | 5,565.35 | 5,565.35 | 5,672.0K |
| 13:54 | 5,566.46 | 5,569.43 | 5,566.46 | 5,569.32 | 4,889.2K |
| 13:55 | 5,569.18 | 5,572.30 | 5,568.94 | 5,571.95 | 6,157.4K |
| 13:56 | 5,571.81 | 5,571.81 | 5,570.00 | 5,570.89 | 5,344.7K |
| 13:57 | 5,570.45 | 5,571.30 | 5,569.39 | 5,571.29 | 6,062.7K |
| 13:58 | 5,571.36 | 5,572.36 | 5,570.17 | 5,572.36 | 6,590.5K |
| 13:59 | 5,572.28 | 5,574.61 | 5,572.09 | 5,574.61 | 9,276.8K |
| 14:00 | 5,575.22 | 5,582.90 | 5,574.42 | 5,582.51 | 25,448.8K |
| 14:01 | 5,582.15 | 5,585.47 | 5,580.15 | 5,585.47 | 13,656.8K |
| 14:02 | 5,585.13 | 5,589.47 | 5,584.01 | 5,588.13 | 16,612.1K |
| 14:03 | 5,588.40 | 5,588.43 | 5,582.92 | 5,583.36 | 13,867.8K |
| 14:04 | 5,582.91 | 5,585.34 | 5,582.83 | 5,584.44 | 8,337.5K |
| 14:05 | 5,583.26 | 5,583.41 | 5,579.79 | 5,581.62 | 8,367.7K |
| 14:06 | 5,580.48 | 5,581.27 | 5,578.87 | 5,580.32 | 7,132.6K |
| 14:07 | 5,579.86 | 5,580.86 | 5,579.33 | 5,580.39 | 6,187.6K |
| 14:08 | 5,580.90 | 5,580.90 | 5,578.11 | 5,578.50 | 6,814.2K |
| 14:09 | 5,578.74 | 5,578.99 | 5,577.20 | 5,578.10 | 6,008.5K |
| 14:10 | 5,577.77 | 5,578.86 | 5,575.61 | 5,575.86 | 6,184.2K |
| 14:11 | 5,576.60 | 5,576.92 | 5,575.37 | 5,576.77 | 5,090.5K |
| 14:12 | 5,576.98 | 5,576.98 | 5,572.50 | 5,573.78 | 14,014.6K |
| 14:13 | 5,572.96 | 5,573.81 | 5,571.45 | 5,571.45 | 6,715.0K |
| 14:14 | 5,572.27 | 5,572.27 | 5,570.45 | 5,570.89 | 8,832.1K |
| 14:15 | 5,571.07 | 5,573.08 | 5,570.88 | 5,572.99 | 6,376.2K |
| 14:16 | 5,573.17 | 5,573.33 | 5,571.74 | 5,572.20 | 7,019.7K |
| 14:17 | 5,572.75 | 5,572.92 | 5,571.79 | 5,572.79 | 4,534.1K |
| 14:18 | 5,572.68 | 5,573.37 | 5,571.98 | 5,572.12 | 4,615.4K |
| 14:19 | 5,572.40 | 5,572.78 | 5,571.56 | 5,571.78 | 6,304.8K |
| 14:20 | 5,571.80 | 5,572.36 | 5,570.27 | 5,571.58 | 7,253.0K |
| 14:21 | 5,571.53 | 5,573.40 | 5,571.34 | 5,572.85 | 4,934.4K |
| 14:22 | 5,572.36 | 5,573.30 | 5,571.44 | 5,572.60 | 4,727.6K |
| 14:23 | 5,572.61 | 5,573.07 | 5,570.91 | 5,571.37 | 4,857.2K |
| 14:24 | 5,571.21 | 5,572.20 | 5,570.44 | 5,570.98 | 6,636.7K |
| 14:25 | 5,569.95 | 5,570.75 | 5,568.57 | 5,569.73 | 6,447.0K |
| 14:26 | 5,569.58 | 5,570.04 | 5,568.38 | 5,569.96 | 4,373.3K |
| 14:27 | 5,569.75 | 5,570.58 | 5,568.37 | 5,569.25 | 4,166.0K |
| 14:28 | 5,569.76 | 5,570.19 | 5,568.05 | 5,568.85 | 4,987.1K |
| 14:29 | 5,569.54 | 5,570.14 | 5,567.54 | 5,569.51 | 7,534.2K |
| 14:30 | 5,567.98 | 5,569.72 | 5,567.23 | 5,569.72 | 7,680.5K |
| 14:31 | 5,568.75 | 5,570.72 | 5,568.44 | 5,569.75 | 5,101.5K |
| 14:32 | 5,570.05 | 5,570.87 | 5,569.35 | 5,570.36 | 7,098.5K |
| 14:33 | 5,570.69 | 5,572.85 | 5,570.01 | 5,572.85 | 5,537.1K |
| 14:34 | 5,571.79 | 5,573.69 | 5,571.59 | 5,573.69 | 7,500.3K |
| 14:35 | 5,573.30 | 5,575.21 | 5,572.96 | 5,574.58 | 6,340.6K |
| 14:36 | 5,574.22 | 5,576.13 | 5,574.22 | 5,574.53 | 6,632.9K |
| 14:37 | 5,573.45 | 5,576.15 | 5,573.45 | 5,575.89 | 6,540.8K |
| 14:38 | 5,576.23 | 5,576.23 | 5,574.14 | 5,575.27 | 6,884.5K |
| 14:39 | 5,575.25 | 5,576.28 | 5,573.77 | 5,576.28 | 7,851.0K |
| 14:40 | 5,576.82 | 5,577.54 | 5,575.70 | 5,577.54 | 8,787.6K |
| 14:41 | 5,577.10 | 5,578.10 | 5,575.84 | 5,576.54 | 10,956.1K |
| 14:42 | 5,577.58 | 5,577.58 | 5,574.10 | 5,575.53 | 9,154.1K |
| 14:43 | 5,574.54 | 5,575.31 | 5,573.12 | 5,574.48 | 8,475.8K |
| 14:44 | 5,574.31 | 5,575.95 | 5,573.47 | 5,575.91 | 8,909.2K |
| 14:45 | 5,575.76 | 5,576.21 | 5,574.72 | 5,575.28 | 8,885.2K |
| 14:46 | 5,576.27 | 5,576.71 | 5,575.19 | 5,576.19 | 5,961.6K |
| 14:47 | 5,575.66 | 5,576.59 | 5,574.36 | 5,575.42 | 8,414.7K |
| 14:48 | 5,576.34 | 5,577.01 | 5,575.40 | 5,576.17 | 7,286.9K |
| 14:49 | 5,575.95 | 5,577.90 | 5,575.08 | 5,577.90 | 8,501.9K |
| 14:50 | 5,576.90 | 5,577.39 | 5,575.79 | 5,576.03 | 10,242.6K |
| 14:51 | 5,576.55 | 5,576.55 | 5,575.55 | 5,575.85 | 12,034.2K |
| 14:52 | 5,575.58 | 5,577.30 | 5,575.54 | 5,576.23 | 8,517.6K |
| 14:53 | 5,576.85 | 5,578.95 | 5,576.73 | 5,578.61 | 9,858.0K |
| 14:54 | 5,578.41 | 5,579.63 | 5,577.03 | 5,579.24 | 11,892.1K |
| 14:55 | 5,579.04 | 5,580.45 | 5,577.85 | 5,579.11 | 13,926.7K |
| 14:56 | 5,579.95 | 5,581.87 | 5,579.71 | 5,581.87 | 13,037.2K |
| 14:57 | 5,582.23 | 5,582.26 | 5,582.23 | 5,582.26 | 672.7K |
| 14:58 | 5,582.26 | 5,582.26 | 5,582.26 | 5,582.26 | 0.0K |
| 14:59 | 5,582.26 | 5,583.73 | 5,582.26 | 5,583.73 | 24,992.9K |