7,321.34
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 5,499.99 | 5,499.99 | 5,499.99 | 5,499.99 | 21,577.3K |
| 09:29 | 5,499.99 | 5,499.99 | 5,499.99 | 5,499.99 | 0.0K |
| 09:30 | 5,499.99 | 5,509.91 | 5,499.99 | 5,501.24 | 70,564.7K |
| 09:31 | 5,500.41 | 5,506.15 | 5,499.14 | 5,504.70 | 47,323.2K |
| 09:32 | 5,505.31 | 5,508.95 | 5,502.71 | 5,508.95 | 46,619.9K |
| 09:33 | 5,508.36 | 5,510.01 | 5,504.59 | 5,504.59 | 29,394.8K |
| 09:34 | 5,504.35 | 5,506.00 | 5,503.03 | 5,506.00 | 26,513.1K |
| 09:35 | 5,506.61 | 5,507.43 | 5,501.54 | 5,501.60 | 26,208.6K |
| 09:36 | 5,501.98 | 5,502.44 | 5,499.82 | 5,502.04 | 17,174.5K |
| 09:37 | 5,501.86 | 5,504.81 | 5,500.83 | 5,504.21 | 23,002.6K |
| 09:38 | 5,504.68 | 5,505.77 | 5,501.51 | 5,502.03 | 20,796.5K |
| 09:39 | 5,502.40 | 5,503.24 | 5,501.61 | 5,502.57 | 18,701.4K |
| 09:40 | 5,502.10 | 5,507.55 | 5,502.10 | 5,506.68 | 25,743.1K |
| 09:41 | 5,506.71 | 5,510.59 | 5,506.34 | 5,509.89 | 25,932.4K |
| 09:42 | 5,510.58 | 5,510.65 | 5,507.04 | 5,509.05 | 17,594.6K |
| 09:43 | 5,509.36 | 5,511.20 | 5,507.35 | 5,508.63 | 18,778.8K |
| 09:44 | 5,508.29 | 5,510.67 | 5,507.32 | 5,510.45 | 14,492.7K |
| 09:45 | 5,510.04 | 5,512.76 | 5,509.37 | 5,510.27 | 17,576.7K |
| 09:46 | 5,510.77 | 5,512.58 | 5,509.49 | 5,509.49 | 21,790.4K |
| 09:47 | 5,508.58 | 5,512.39 | 5,508.54 | 5,511.90 | 17,099.4K |
| 09:48 | 5,512.04 | 5,513.93 | 5,511.75 | 5,513.13 | 13,618.6K |
| 09:49 | 5,513.11 | 5,513.99 | 5,510.41 | 5,510.67 | 12,060.6K |
| 09:50 | 5,509.90 | 5,513.43 | 5,509.73 | 5,513.43 | 12,094.9K |
| 09:51 | 5,513.38 | 5,513.69 | 5,511.34 | 5,511.75 | 9,355.3K |
| 09:52 | 5,511.25 | 5,511.25 | 5,508.31 | 5,508.40 | 8,867.5K |
| 09:53 | 5,508.38 | 5,508.38 | 5,505.96 | 5,506.45 | 9,442.4K |
| 09:54 | 5,506.63 | 5,506.89 | 5,504.62 | 5,504.80 | 9,804.3K |
| 09:55 | 5,504.57 | 5,504.57 | 5,500.62 | 5,501.45 | 12,350.7K |
| 09:56 | 5,500.09 | 5,502.16 | 5,500.09 | 5,501.19 | 8,756.2K |
| 09:57 | 5,501.78 | 5,502.15 | 5,499.32 | 5,499.32 | 10,296.9K |
| 09:58 | 5,500.69 | 5,502.12 | 5,499.97 | 5,501.11 | 8,519.3K |
| 09:59 | 5,501.49 | 5,502.39 | 5,498.73 | 5,499.23 | 7,759.4K |
| 10:00 | 5,500.63 | 5,502.10 | 5,499.86 | 5,500.96 | 11,302.5K |
| 10:01 | 5,499.92 | 5,500.04 | 5,498.26 | 5,499.28 | 9,685.3K |
| 10:02 | 5,499.57 | 5,500.21 | 5,498.40 | 5,499.29 | 6,208.2K |
| 10:03 | 5,498.93 | 5,501.90 | 5,498.93 | 5,501.32 | 6,172.0K |
| 10:04 | 5,500.02 | 5,503.06 | 5,500.02 | 5,502.10 | 14,196.3K |
| 10:05 | 5,502.79 | 5,502.93 | 5,500.75 | 5,501.07 | 6,356.8K |
| 10:06 | 5,501.57 | 5,505.39 | 5,501.46 | 5,504.03 | 7,103.4K |
| 10:07 | 5,504.83 | 5,507.98 | 5,503.41 | 5,507.25 | 8,169.2K |
| 10:08 | 5,507.25 | 5,509.42 | 5,505.29 | 5,505.83 | 11,437.6K |
| 10:09 | 5,505.05 | 5,505.24 | 5,502.43 | 5,504.42 | 8,989.8K |
| 10:10 | 5,503.15 | 5,506.89 | 5,503.15 | 5,505.22 | 10,100.7K |
| 10:11 | 5,505.70 | 5,505.89 | 5,503.84 | 5,504.06 | 8,528.3K |
| 10:12 | 5,504.44 | 5,504.44 | 5,499.97 | 5,499.97 | 7,570.7K |
| 10:13 | 5,500.21 | 5,500.23 | 5,497.49 | 5,498.27 | 10,237.2K |
| 10:14 | 5,498.72 | 5,498.72 | 5,497.01 | 5,498.55 | 7,435.3K |
| 10:15 | 5,498.32 | 5,499.89 | 5,498.13 | 5,498.50 | 7,514.5K |
| 10:16 | 5,499.02 | 5,500.94 | 5,497.85 | 5,500.27 | 8,061.4K |
| 10:17 | 5,500.63 | 5,502.17 | 5,499.84 | 5,500.91 | 8,841.1K |
| 10:18 | 5,501.29 | 5,503.35 | 5,501.29 | 5,502.56 | 7,801.1K |
| 10:19 | 5,503.64 | 5,503.78 | 5,500.27 | 5,500.40 | 8,566.6K |
| 10:20 | 5,500.42 | 5,501.11 | 5,498.70 | 5,500.69 | 7,793.8K |
| 10:21 | 5,499.52 | 5,501.82 | 5,499.52 | 5,501.02 | 7,379.3K |
| 10:22 | 5,500.88 | 5,502.74 | 5,500.46 | 5,502.74 | 6,535.6K |
| 10:23 | 5,502.27 | 5,504.09 | 5,501.84 | 5,502.22 | 8,470.1K |
| 10:24 | 5,502.84 | 5,504.84 | 5,502.46 | 5,503.25 | 8,234.6K |
| 10:25 | 5,503.64 | 5,505.83 | 5,502.89 | 5,505.72 | 9,973.2K |
| 10:26 | 5,505.90 | 5,506.91 | 5,504.83 | 5,505.53 | 13,714.0K |
| 10:27 | 5,505.09 | 5,507.32 | 5,505.09 | 5,506.87 | 8,003.0K |
| 10:28 | 5,507.15 | 5,513.47 | 5,506.88 | 5,513.47 | 11,932.8K |
| 10:29 | 5,513.11 | 5,515.27 | 5,513.11 | 5,515.27 | 8,374.0K |
| 10:30 | 5,515.52 | 5,519.12 | 5,515.05 | 5,518.50 | 11,171.7K |
| 10:31 | 5,517.80 | 5,519.42 | 5,516.95 | 5,517.30 | 7,403.4K |
| 10:32 | 5,517.43 | 5,517.43 | 5,514.76 | 5,515.33 | 5,117.7K |
| 10:33 | 5,515.13 | 5,516.78 | 5,514.30 | 5,516.62 | 16,470.9K |
| 10:34 | 5,516.89 | 5,516.89 | 5,513.78 | 5,514.95 | 8,811.0K |
| 10:35 | 5,514.43 | 5,514.52 | 5,509.37 | 5,510.63 | 7,179.5K |
| 10:36 | 5,509.43 | 5,513.61 | 5,509.43 | 5,513.42 | 5,510.9K |
| 10:37 | 5,511.98 | 5,515.44 | 5,511.98 | 5,514.24 | 6,706.7K |
| 10:38 | 5,513.66 | 5,516.02 | 5,513.66 | 5,514.62 | 8,395.5K |
| 10:39 | 5,515.08 | 5,516.02 | 5,513.41 | 5,514.54 | 6,613.4K |
| 10:40 | 5,514.45 | 5,516.58 | 5,514.45 | 5,516.44 | 10,276.5K |
| 10:41 | 5,516.28 | 5,517.08 | 5,515.10 | 5,516.14 | 6,653.5K |
| 10:42 | 5,516.21 | 5,517.48 | 5,513.60 | 5,514.26 | 7,853.6K |
| 10:43 | 5,514.22 | 5,515.38 | 5,513.56 | 5,513.86 | 6,737.1K |
| 10:44 | 5,513.69 | 5,514.79 | 5,511.86 | 5,513.65 | 11,183.5K |
| 10:45 | 5,513.08 | 5,515.35 | 5,513.08 | 5,515.03 | 10,700.6K |
| 10:46 | 5,515.29 | 5,518.99 | 5,515.29 | 5,517.00 | 14,116.1K |
| 10:47 | 5,516.26 | 5,517.73 | 5,515.47 | 5,516.08 | 9,600.4K |
| 10:48 | 5,516.42 | 5,516.91 | 5,513.13 | 5,513.34 | 9,242.0K |
| 10:49 | 5,513.98 | 5,516.20 | 5,513.70 | 5,515.29 | 9,677.4K |
| 10:50 | 5,514.87 | 5,518.69 | 5,514.85 | 5,518.38 | 19,035.2K |
| 10:51 | 5,518.02 | 5,519.61 | 5,517.59 | 5,517.59 | 10,680.7K |
| 10:52 | 5,518.27 | 5,519.25 | 5,516.23 | 5,516.99 | 9,498.7K |
| 10:53 | 5,516.51 | 5,516.79 | 5,514.88 | 5,515.18 | 5,836.0K |
| 10:54 | 5,515.22 | 5,515.88 | 5,512.66 | 5,514.30 | 7,358.0K |
| 10:55 | 5,514.21 | 5,514.99 | 5,512.37 | 5,514.88 | 6,617.8K |
| 10:56 | 5,514.79 | 5,515.96 | 5,514.76 | 5,514.76 | 7,568.6K |
| 10:57 | 5,515.33 | 5,516.42 | 5,514.32 | 5,515.14 | 4,887.2K |
| 10:58 | 5,515.34 | 5,515.83 | 5,513.85 | 5,515.06 | 6,643.4K |
| 10:59 | 5,514.99 | 5,518.36 | 5,514.99 | 5,518.36 | 7,590.3K |
| 11:00 | 5,518.87 | 5,520.49 | 5,518.26 | 5,520.49 | 6,108.2K |
| 11:01 | 5,519.91 | 5,525.04 | 5,519.91 | 5,525.04 | 10,840.6K |
| 11:02 | 5,524.59 | 5,526.60 | 5,524.07 | 5,525.14 | 7,430.0K |
| 11:03 | 5,525.21 | 5,525.21 | 5,523.69 | 5,524.31 | 6,207.5K |
| 11:04 | 5,523.09 | 5,526.06 | 5,522.88 | 5,523.51 | 10,696.8K |
| 11:05 | 5,523.39 | 5,524.88 | 5,523.12 | 5,523.96 | 10,564.3K |
| 11:06 | 5,525.24 | 5,529.13 | 5,525.24 | 5,529.09 | 43,966.9K |
| 11:07 | 5,529.29 | 5,530.82 | 5,528.50 | 5,529.04 | 19,128.3K |
| 11:08 | 5,528.15 | 5,529.23 | 5,524.92 | 5,524.92 | 10,808.3K |
| 11:09 | 5,524.56 | 5,526.28 | 5,524.56 | 5,525.72 | 8,361.7K |
| 11:10 | 5,525.44 | 5,527.27 | 5,525.20 | 5,525.20 | 10,686.7K |
| 11:11 | 5,525.33 | 5,525.54 | 5,522.52 | 5,523.54 | 9,863.8K |
| 11:12 | 5,522.84 | 5,522.84 | 5,520.48 | 5,521.90 | 5,204.6K |
| 11:13 | 5,521.79 | 5,521.79 | 5,518.68 | 5,519.68 | 6,099.4K |
| 11:14 | 5,519.73 | 5,522.09 | 5,519.30 | 5,521.60 | 5,527.3K |
| 11:15 | 5,521.67 | 5,522.61 | 5,521.47 | 5,522.52 | 5,864.4K |
| 11:16 | 5,522.29 | 5,524.75 | 5,522.29 | 5,522.96 | 7,416.4K |
| 11:17 | 5,523.18 | 5,523.44 | 5,520.80 | 5,521.82 | 4,640.6K |
| 11:18 | 5,521.77 | 5,522.77 | 5,520.77 | 5,521.70 | 4,964.6K |
| 11:19 | 5,520.77 | 5,522.69 | 5,520.77 | 5,521.45 | 6,042.2K |
| 11:20 | 5,521.14 | 5,521.50 | 5,518.97 | 5,520.23 | 7,230.1K |
| 11:21 | 5,520.03 | 5,520.03 | 5,518.44 | 5,519.38 | 4,427.5K |
| 11:22 | 5,518.92 | 5,520.12 | 5,517.95 | 5,519.09 | 4,584.1K |
| 11:23 | 5,519.53 | 5,519.84 | 5,517.53 | 5,518.24 | 5,418.0K |
| 11:24 | 5,517.48 | 5,518.64 | 5,517.48 | 5,518.62 | 5,556.4K |
| 11:25 | 5,518.18 | 5,519.22 | 5,517.14 | 5,519.22 | 4,543.8K |
| 11:26 | 5,518.91 | 5,520.78 | 5,518.37 | 5,519.64 | 6,951.0K |
| 11:27 | 5,520.59 | 5,521.86 | 5,519.90 | 5,520.07 | 4,692.5K |
| 11:28 | 5,520.46 | 5,520.85 | 5,518.57 | 5,519.27 | 5,223.6K |
| 11:29 | 5,519.11 | 5,523.91 | 5,519.11 | 5,523.91 | 4,719.2K |
| 11:30 | 5,523.52 | 5,523.70 | 5,523.52 | 5,523.70 | 567.6K |
| 11:31 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:32 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:33 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:34 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:35 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:36 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:37 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:38 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:39 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:40 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:41 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:42 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:43 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:44 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:45 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:46 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:47 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:48 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:49 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:50 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:51 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:52 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:53 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:54 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:55 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:56 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:57 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:58 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 11:59 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:00 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:01 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:02 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:03 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:04 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:05 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:06 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:07 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:08 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:09 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:10 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:11 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:12 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:13 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:14 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:15 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:16 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:17 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:18 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:19 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:20 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:21 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:22 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:23 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:24 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:25 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:26 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:27 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:28 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:29 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:30 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:31 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:32 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:33 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:34 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:35 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:36 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:37 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:38 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:39 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:40 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:41 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:42 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:43 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:44 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:45 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:46 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:47 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:48 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:49 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:50 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:51 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:52 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:53 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:54 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:55 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:56 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:57 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:58 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 12:59 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 13:00 | 5,523.70 | 5,529.43 | 5,523.70 | 5,529.43 | 18,048.8K |
| 13:01 | 5,528.89 | 5,531.37 | 5,528.89 | 5,531.08 | 7,542.1K |
| 13:02 | 5,531.14 | 5,532.04 | 5,529.29 | 5,532.01 | 7,900.0K |
| 13:03 | 5,531.68 | 5,533.86 | 5,531.68 | 5,533.21 | 8,478.9K |
| 13:04 | 5,532.74 | 5,533.92 | 5,531.04 | 5,531.04 | 6,031.0K |
| 13:05 | 5,531.07 | 5,532.55 | 5,531.07 | 5,531.63 | 6,595.2K |
| 13:06 | 5,531.61 | 5,531.61 | 5,528.29 | 5,529.08 | 5,072.2K |
| 13:07 | 5,528.36 | 5,529.19 | 5,526.79 | 5,528.65 | 5,756.4K |
| 13:08 | 5,528.41 | 5,529.79 | 5,527.83 | 5,529.79 | 4,982.1K |
| 13:09 | 5,529.70 | 5,532.34 | 5,529.70 | 5,532.34 | 4,567.2K |
| 13:10 | 5,531.91 | 5,532.82 | 5,530.21 | 5,530.82 | 4,530.9K |
| 13:11 | 5,531.10 | 5,531.10 | 5,527.63 | 5,528.87 | 5,380.3K |
| 13:12 | 5,528.69 | 5,529.06 | 5,527.28 | 5,527.73 | 6,998.3K |
| 13:13 | 5,528.00 | 5,528.33 | 5,526.76 | 5,528.33 | 4,956.5K |
| 13:14 | 5,527.44 | 5,528.50 | 5,526.68 | 5,526.68 | 3,751.1K |
| 13:15 | 5,527.22 | 5,527.63 | 5,524.79 | 5,525.23 | 4,964.9K |
| 13:16 | 5,525.02 | 5,525.77 | 5,522.61 | 5,522.87 | 5,712.9K |
| 13:17 | 5,523.20 | 5,524.07 | 5,521.33 | 5,521.33 | 4,701.6K |
| 13:18 | 5,521.75 | 5,523.45 | 5,521.59 | 5,522.91 | 5,073.0K |
| 13:19 | 5,522.68 | 5,523.54 | 5,521.60 | 5,522.46 | 5,175.5K |
| 13:20 | 5,521.45 | 5,523.37 | 5,521.28 | 5,522.01 | 3,739.2K |
| 13:21 | 5,522.86 | 5,523.41 | 5,521.54 | 5,522.90 | 4,318.2K |
| 13:22 | 5,522.92 | 5,523.52 | 5,521.46 | 5,523.47 | 6,804.2K |
| 13:23 | 5,522.93 | 5,524.79 | 5,522.93 | 5,524.79 | 4,601.1K |
| 13:24 | 5,524.45 | 5,526.19 | 5,523.84 | 5,525.93 | 5,692.1K |
| 13:25 | 5,525.48 | 5,526.40 | 5,524.88 | 5,524.88 | 4,573.5K |
| 13:26 | 5,525.49 | 5,526.44 | 5,524.45 | 5,525.32 | 4,043.4K |
| 13:27 | 5,524.80 | 5,526.97 | 5,524.80 | 5,525.78 | 4,052.1K |
| 13:28 | 5,525.94 | 5,526.51 | 5,524.83 | 5,525.72 | 5,118.0K |
| 13:29 | 5,525.32 | 5,529.21 | 5,525.32 | 5,528.97 | 6,280.1K |
| 13:30 | 5,529.16 | 5,531.15 | 5,528.44 | 5,530.31 | 5,028.7K |
| 13:31 | 5,530.30 | 5,531.27 | 5,529.48 | 5,530.95 | 3,390.1K |
| 13:32 | 5,530.83 | 5,532.65 | 5,530.83 | 5,532.65 | 4,452.4K |
| 13:33 | 5,531.84 | 5,533.54 | 5,530.84 | 5,531.68 | 5,646.4K |
| 13:34 | 5,531.87 | 5,533.29 | 5,530.27 | 5,530.78 | 3,967.4K |
| 13:35 | 5,530.88 | 5,531.24 | 5,529.51 | 5,530.44 | 5,569.5K |
| 13:36 | 5,529.71 | 5,531.21 | 5,528.68 | 5,530.10 | 3,891.5K |
| 13:37 | 5,530.05 | 5,531.47 | 5,529.53 | 5,529.53 | 4,554.6K |
| 13:38 | 5,528.83 | 5,529.63 | 5,528.10 | 5,528.36 | 9,812.2K |
| 13:39 | 5,528.47 | 5,528.95 | 5,526.22 | 5,526.73 | 5,496.1K |
| 13:40 | 5,526.67 | 5,528.06 | 5,526.67 | 5,526.97 | 3,749.4K |
| 13:41 | 5,527.59 | 5,527.98 | 5,525.82 | 5,526.71 | 4,065.3K |
| 13:42 | 5,528.46 | 5,529.03 | 5,526.80 | 5,528.09 | 3,577.3K |
| 13:43 | 5,528.41 | 5,529.93 | 5,527.52 | 5,528.37 | 4,531.3K |
| 13:44 | 5,529.10 | 5,529.10 | 5,526.04 | 5,527.03 | 5,078.5K |
| 13:45 | 5,527.31 | 5,528.64 | 5,526.76 | 5,528.31 | 3,419.4K |
| 13:46 | 5,528.16 | 5,530.67 | 5,528.16 | 5,530.67 | 7,898.8K |
| 13:47 | 5,530.63 | 5,531.59 | 5,530.42 | 5,530.64 | 6,135.1K |
| 13:48 | 5,530.90 | 5,532.04 | 5,530.54 | 5,531.80 | 3,764.5K |
| 13:49 | 5,532.65 | 5,533.00 | 5,531.26 | 5,532.02 | 7,887.6K |
| 13:50 | 5,532.06 | 5,534.63 | 5,532.06 | 5,533.37 | 7,110.6K |
| 13:51 | 5,533.80 | 5,534.59 | 5,532.96 | 5,534.18 | 4,809.0K |
| 13:52 | 5,533.88 | 5,534.81 | 5,533.20 | 5,533.83 | 3,826.5K |
| 13:53 | 5,534.31 | 5,534.38 | 5,531.36 | 5,531.44 | 4,731.1K |
| 13:54 | 5,532.28 | 5,532.65 | 5,531.09 | 5,531.31 | 4,004.7K |
| 13:55 | 5,531.41 | 5,533.42 | 5,531.06 | 5,532.01 | 3,721.3K |
| 13:56 | 5,532.25 | 5,532.25 | 5,530.38 | 5,530.47 | 5,234.3K |
| 13:57 | 5,529.89 | 5,531.14 | 5,529.36 | 5,529.89 | 3,515.8K |
| 13:58 | 5,530.24 | 5,531.63 | 5,529.02 | 5,529.83 | 4,016.7K |
| 13:59 | 5,529.49 | 5,531.33 | 5,528.97 | 5,529.88 | 3,917.8K |
| 14:00 | 5,529.64 | 5,534.22 | 5,529.64 | 5,534.22 | 7,182.8K |
| 14:01 | 5,533.72 | 5,534.27 | 5,532.43 | 5,532.62 | 5,775.5K |
| 14:02 | 5,533.35 | 5,534.32 | 5,532.51 | 5,532.80 | 4,652.3K |
| 14:03 | 5,533.39 | 5,536.12 | 5,531.79 | 5,535.75 | 6,592.4K |
| 14:04 | 5,535.83 | 5,538.90 | 5,535.83 | 5,538.52 | 10,378.5K |
| 14:05 | 5,538.83 | 5,539.37 | 5,537.98 | 5,539.30 | 5,159.1K |
| 14:06 | 5,539.56 | 5,541.31 | 5,539.12 | 5,540.27 | 6,195.5K |
| 14:07 | 5,540.31 | 5,544.20 | 5,540.31 | 5,543.45 | 8,985.7K |
| 14:08 | 5,543.57 | 5,545.37 | 5,543.20 | 5,544.60 | 8,050.3K |
| 14:09 | 5,543.91 | 5,546.04 | 5,543.57 | 5,546.04 | 6,051.3K |
| 14:10 | 5,544.56 | 5,545.95 | 5,543.97 | 5,545.66 | 12,601.9K |
| 14:11 | 5,546.40 | 5,548.62 | 5,545.55 | 5,548.54 | 9,804.9K |
| 14:12 | 5,549.62 | 5,550.96 | 5,548.05 | 5,550.29 | 11,456.1K |
| 14:13 | 5,549.19 | 5,551.10 | 5,549.06 | 5,550.63 | 7,770.1K |
| 14:14 | 5,551.38 | 5,552.83 | 5,550.49 | 5,551.50 | 10,955.8K |
| 14:15 | 5,551.59 | 5,552.69 | 5,549.10 | 5,549.65 | 9,730.5K |
| 14:16 | 5,550.97 | 5,551.08 | 5,546.91 | 5,546.91 | 11,118.3K |
| 14:17 | 5,546.71 | 5,546.71 | 5,543.61 | 5,543.61 | 10,782.2K |
| 14:18 | 5,543.29 | 5,544.40 | 5,541.05 | 5,544.34 | 9,924.5K |
| 14:19 | 5,545.36 | 5,546.26 | 5,542.36 | 5,542.77 | 7,591.9K |
| 14:20 | 5,541.56 | 5,542.23 | 5,538.21 | 5,539.30 | 9,092.0K |
| 14:21 | 5,538.87 | 5,538.87 | 5,536.89 | 5,537.00 | 7,197.0K |
| 14:22 | 5,537.18 | 5,539.85 | 5,536.88 | 5,539.80 | 6,941.1K |
| 14:23 | 5,539.32 | 5,539.89 | 5,537.08 | 5,537.60 | 5,360.2K |
| 14:24 | 5,538.06 | 5,539.06 | 5,537.37 | 5,538.25 | 7,970.9K |
| 14:25 | 5,538.02 | 5,539.18 | 5,537.38 | 5,537.38 | 6,920.6K |
| 14:26 | 5,538.01 | 5,538.12 | 5,536.14 | 5,537.20 | 9,688.3K |
| 14:27 | 5,537.81 | 5,537.81 | 5,535.83 | 5,536.96 | 6,523.8K |
| 14:28 | 5,537.37 | 5,537.91 | 5,536.16 | 5,536.44 | 6,272.6K |
| 14:29 | 5,537.29 | 5,537.29 | 5,534.81 | 5,534.95 | 8,816.1K |
| 14:30 | 5,535.87 | 5,536.75 | 5,534.09 | 5,534.09 | 9,616.7K |
| 14:31 | 5,534.73 | 5,536.27 | 5,534.19 | 5,536.02 | 6,097.4K |
| 14:32 | 5,536.19 | 5,537.87 | 5,534.08 | 5,534.66 | 7,105.1K |
| 14:33 | 5,533.99 | 5,536.39 | 5,533.99 | 5,536.25 | 6,115.2K |
| 14:34 | 5,535.25 | 5,536.66 | 5,533.37 | 5,533.93 | 6,685.1K |
| 14:35 | 5,534.00 | 5,534.67 | 5,532.42 | 5,532.52 | 6,625.8K |
| 14:36 | 5,533.36 | 5,534.03 | 5,531.97 | 5,533.58 | 5,348.6K |
| 14:37 | 5,532.23 | 5,533.06 | 5,531.66 | 5,532.28 | 6,615.7K |
| 14:38 | 5,532.10 | 5,533.18 | 5,531.76 | 5,532.47 | 6,017.8K |
| 14:39 | 5,532.43 | 5,534.69 | 5,532.43 | 5,533.33 | 6,543.1K |
| 14:40 | 5,533.88 | 5,534.21 | 5,532.21 | 5,533.43 | 7,981.4K |
| 14:41 | 5,532.57 | 5,534.36 | 5,532.44 | 5,533.68 | 6,017.2K |
| 14:42 | 5,534.14 | 5,535.46 | 5,532.75 | 5,534.54 | 6,511.9K |
| 14:43 | 5,534.70 | 5,535.57 | 5,533.80 | 5,534.76 | 6,557.3K |
| 14:44 | 5,535.26 | 5,536.94 | 5,534.20 | 5,535.05 | 7,398.9K |
| 14:45 | 5,535.54 | 5,535.89 | 5,533.46 | 5,534.07 | 8,282.8K |
| 14:46 | 5,534.28 | 5,535.37 | 5,533.72 | 5,534.43 | 6,564.2K |
| 14:47 | 5,534.61 | 5,535.45 | 5,533.87 | 5,534.42 | 8,625.4K |
| 14:48 | 5,534.46 | 5,534.89 | 5,533.40 | 5,534.01 | 10,531.5K |
| 14:49 | 5,533.70 | 5,535.11 | 5,533.48 | 5,534.74 | 10,470.0K |
| 14:50 | 5,533.41 | 5,534.63 | 5,533.27 | 5,533.69 | 9,123.5K |
| 14:51 | 5,533.66 | 5,535.23 | 5,533.66 | 5,535.17 | 9,604.2K |
| 14:52 | 5,534.90 | 5,536.18 | 5,534.29 | 5,534.91 | 9,019.3K |
| 14:53 | 5,535.31 | 5,537.18 | 5,535.31 | 5,537.12 | 11,430.1K |
| 14:54 | 5,537.42 | 5,538.39 | 5,537.11 | 5,538.08 | 12,185.8K |
| 14:55 | 5,538.00 | 5,538.00 | 5,536.14 | 5,537.73 | 15,745.8K |
| 14:56 | 5,537.89 | 5,541.37 | 5,537.36 | 5,541.37 | 11,615.4K |
| 14:57 | 5,540.69 | 5,541.06 | 5,540.69 | 5,541.06 | 1,198.1K |
| 14:58 | 5,541.06 | 5,541.06 | 5,541.06 | 5,541.06 | 0.0K |
| 14:59 | 5,541.06 | 5,541.06 | 5,534.97 | 5,534.97 | 31,580.6K |