SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,478.67 5,478.67 5,478.67 5,478.67 13,166.4K
09:29 5,478.67 5,478.67 5,478.67 5,478.67 0.0K
09:30 5,478.67 5,483.45 5,461.76 5,461.76 59,540.9K
09:31 5,462.53 5,463.96 5,458.32 5,462.08 37,075.1K
09:32 5,462.93 5,464.20 5,457.49 5,462.82 21,879.0K
09:33 5,463.14 5,470.17 5,461.84 5,470.17 17,713.4K
09:34 5,470.10 5,476.85 5,469.77 5,476.74 16,135.1K
09:35 5,475.97 5,476.89 5,474.32 5,476.89 16,541.7K
09:36 5,475.50 5,477.70 5,472.39 5,477.70 18,680.7K
09:37 5,478.40 5,481.12 5,476.62 5,478.52 15,292.2K
09:38 5,480.25 5,482.61 5,476.09 5,477.51 18,099.3K
09:39 5,475.57 5,478.45 5,475.52 5,476.38 12,920.4K
09:40 5,476.64 5,476.64 5,470.49 5,471.64 15,886.9K
09:41 5,471.24 5,475.09 5,471.24 5,472.88 11,591.4K
09:42 5,473.96 5,476.59 5,473.96 5,475.73 11,278.2K
09:43 5,475.59 5,475.59 5,471.30 5,472.19 12,138.8K
09:44 5,471.74 5,473.35 5,469.06 5,471.08 11,425.2K
09:45 5,470.72 5,472.27 5,468.55 5,472.27 13,691.7K
09:46 5,471.61 5,473.90 5,470.58 5,470.58 12,279.2K
09:47 5,469.99 5,471.71 5,468.70 5,470.17 11,516.3K
09:48 5,470.70 5,470.70 5,464.22 5,465.29 13,525.8K
09:49 5,464.54 5,468.07 5,464.54 5,467.29 11,022.4K
09:50 5,467.35 5,472.46 5,467.35 5,472.36 10,037.2K
09:51 5,472.26 5,473.17 5,470.56 5,471.86 8,757.1K
09:52 5,470.71 5,472.19 5,469.62 5,471.83 11,782.0K
09:53 5,471.77 5,472.26 5,466.79 5,466.93 9,101.4K
09:54 5,467.02 5,467.02 5,464.25 5,465.68 12,519.6K
09:55 5,464.63 5,465.48 5,462.20 5,463.21 11,085.6K
09:56 5,462.53 5,464.52 5,461.24 5,464.47 12,298.1K
09:57 5,463.72 5,469.31 5,462.73 5,469.00 12,218.1K
09:58 5,469.47 5,471.46 5,469.38 5,470.51 8,361.9K
09:59 5,471.01 5,471.31 5,468.37 5,468.37 8,085.9K
10:00 5,468.56 5,470.70 5,467.69 5,467.69 9,428.0K
10:01 5,467.25 5,468.11 5,460.36 5,460.36 18,491.0K
10:02 5,460.56 5,462.00 5,454.81 5,454.81 15,662.8K
10:03 5,455.18 5,455.18 5,452.34 5,454.72 13,695.9K
10:04 5,454.12 5,454.88 5,453.34 5,453.53 8,863.4K
10:05 5,454.32 5,459.40 5,454.32 5,459.20 11,312.3K
10:06 5,458.34 5,460.17 5,457.88 5,458.45 5,989.5K
10:07 5,458.93 5,459.89 5,457.52 5,457.52 7,297.5K
10:08 5,458.15 5,458.24 5,455.51 5,457.20 8,931.5K
10:09 5,458.01 5,464.31 5,457.37 5,464.31 9,463.5K
10:10 5,464.17 5,464.85 5,461.42 5,462.46 6,570.6K
10:11 5,462.17 5,462.87 5,460.63 5,462.87 8,227.5K
10:12 5,462.11 5,466.54 5,462.11 5,466.54 7,049.6K
10:13 5,466.51 5,468.02 5,464.73 5,468.02 7,123.9K
10:14 5,467.73 5,468.23 5,466.60 5,467.69 6,336.7K
10:15 5,468.39 5,470.87 5,467.93 5,470.53 6,719.7K
10:16 5,471.68 5,473.56 5,471.47 5,473.06 8,454.4K
10:17 5,473.08 5,475.52 5,473.08 5,474.99 7,093.1K
10:18 5,474.35 5,475.09 5,473.22 5,473.35 6,506.5K
10:19 5,473.80 5,476.97 5,473.27 5,476.80 7,847.0K
10:20 5,475.79 5,480.29 5,475.79 5,477.32 8,255.1K
10:21 5,478.42 5,478.42 5,475.19 5,475.19 6,818.2K
10:22 5,476.18 5,476.18 5,473.98 5,474.81 6,026.4K
10:23 5,473.99 5,475.99 5,473.88 5,474.81 5,499.6K
10:24 5,475.75 5,476.83 5,474.86 5,476.62 6,246.6K
10:25 5,476.90 5,477.50 5,475.04 5,476.78 6,067.9K
10:26 5,477.23 5,479.45 5,477.23 5,478.37 5,786.1K
10:27 5,477.39 5,480.05 5,476.70 5,479.07 6,157.6K
10:28 5,478.89 5,480.37 5,478.65 5,479.48 6,793.5K
10:29 5,478.51 5,481.52 5,478.51 5,481.52 5,838.5K
10:30 5,481.82 5,483.86 5,480.19 5,481.16 6,423.9K
10:31 5,481.63 5,481.63 5,480.01 5,481.51 5,355.7K
10:32 5,480.79 5,482.65 5,480.51 5,481.59 5,900.3K
10:33 5,482.16 5,483.27 5,481.37 5,483.27 6,493.2K
10:34 5,484.12 5,484.12 5,482.31 5,482.44 6,447.7K
10:35 5,482.76 5,482.77 5,480.13 5,482.61 8,849.4K
10:36 5,482.99 5,484.64 5,482.69 5,484.19 7,308.2K
10:37 5,484.35 5,485.68 5,483.63 5,484.78 6,839.7K
10:38 5,483.45 5,483.45 5,480.98 5,481.68 6,324.8K
10:39 5,481.15 5,483.05 5,480.36 5,480.48 5,423.8K
10:40 5,480.90 5,480.90 5,476.23 5,477.40 7,514.2K
10:41 5,478.36 5,479.09 5,476.90 5,477.86 7,199.6K
10:42 5,477.74 5,477.74 5,475.59 5,476.68 4,446.3K
10:43 5,477.85 5,478.10 5,475.86 5,476.28 5,742.7K
10:44 5,476.57 5,477.03 5,474.97 5,476.95 6,620.0K
10:45 5,476.96 5,477.55 5,475.04 5,476.65 5,067.8K
10:46 5,475.89 5,478.57 5,475.89 5,477.55 3,803.0K
10:47 5,477.84 5,477.84 5,474.47 5,474.47 4,695.9K
10:48 5,474.65 5,474.65 5,472.42 5,473.58 4,420.7K
10:49 5,474.02 5,474.85 5,472.65 5,474.85 3,389.5K
10:50 5,475.21 5,475.21 5,472.20 5,472.46 5,537.0K
10:51 5,473.04 5,474.31 5,472.73 5,474.25 5,991.9K
10:52 5,475.34 5,476.06 5,472.88 5,472.88 3,461.9K
10:53 5,473.65 5,473.65 5,471.33 5,472.43 3,883.4K
10:54 5,472.40 5,472.66 5,470.49 5,471.68 3,600.5K
10:55 5,471.72 5,472.59 5,470.56 5,471.29 3,710.7K
10:56 5,470.86 5,472.14 5,470.04 5,470.95 4,171.8K
10:57 5,472.19 5,472.99 5,470.59 5,470.86 4,640.7K
10:58 5,471.24 5,471.35 5,469.59 5,469.59 5,672.0K
10:59 5,470.32 5,470.42 5,467.15 5,468.77 6,132.1K
11:00 5,469.22 5,469.32 5,467.44 5,468.26 8,311.5K
11:01 5,469.10 5,469.10 5,465.65 5,466.45 6,054.4K
11:02 5,465.86 5,468.65 5,465.78 5,467.18 4,732.0K
11:03 5,467.51 5,467.66 5,465.36 5,466.46 6,723.9K
11:04 5,465.51 5,466.16 5,464.20 5,466.16 3,822.5K
11:05 5,465.25 5,467.55 5,464.99 5,467.08 3,950.6K
11:06 5,466.04 5,467.66 5,465.80 5,467.66 3,236.3K
11:07 5,467.59 5,468.72 5,466.12 5,467.64 3,633.1K
11:08 5,467.53 5,468.03 5,465.70 5,465.89 5,110.6K
11:09 5,465.72 5,468.01 5,465.34 5,467.30 4,325.9K
11:10 5,467.54 5,469.24 5,467.45 5,468.75 3,571.2K
11:11 5,467.60 5,470.01 5,467.06 5,467.94 3,740.5K
11:12 5,466.73 5,468.16 5,465.05 5,468.11 3,701.0K
11:13 5,469.58 5,469.58 5,467.48 5,468.02 2,807.4K
11:14 5,468.40 5,468.40 5,465.54 5,466.90 3,222.5K
11:15 5,466.83 5,469.85 5,466.83 5,469.23 2,915.4K
11:16 5,469.36 5,470.87 5,468.21 5,470.40 2,947.3K
11:17 5,470.56 5,471.72 5,470.05 5,471.72 4,478.0K
11:18 5,471.18 5,472.40 5,470.45 5,472.40 5,507.7K
11:19 5,472.01 5,472.10 5,468.86 5,470.55 3,484.6K
11:20 5,470.31 5,472.45 5,470.15 5,471.26 4,196.8K
11:21 5,471.65 5,472.68 5,470.70 5,472.17 5,306.2K
11:22 5,472.65 5,474.35 5,472.00 5,472.49 4,107.1K
11:23 5,473.54 5,473.99 5,471.94 5,472.70 4,430.4K
11:24 5,472.67 5,473.23 5,471.57 5,473.11 3,979.1K
11:25 5,473.23 5,474.41 5,472.26 5,474.41 2,953.0K
11:26 5,474.34 5,474.36 5,471.24 5,471.24 3,755.4K
11:27 5,472.05 5,473.44 5,469.80 5,472.31 5,190.4K
11:28 5,472.61 5,474.00 5,471.83 5,474.00 3,961.4K
11:29 5,474.07 5,474.28 5,472.50 5,472.95 3,945.5K
11:30 5,472.65 5,473.60 5,472.65 5,473.60 146.5K
11:31 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:32 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:33 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:34 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:35 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:36 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:37 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:38 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:39 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:40 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:41 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:42 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:43 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:44 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:45 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:46 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:47 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:48 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:49 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:50 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:51 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:52 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:53 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:54 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:55 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:56 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:57 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:58 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
11:59 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:00 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:01 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:02 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:03 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:04 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:05 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:06 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:07 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:08 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:09 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:10 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:11 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:12 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:13 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:14 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:15 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:16 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:17 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:18 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:19 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:20 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:21 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:22 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:23 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:24 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:25 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:26 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:27 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:28 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:29 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:30 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:31 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:32 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:33 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:34 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:35 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:36 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:37 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:38 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:39 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:40 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:41 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:42 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:43 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:44 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:45 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:46 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:47 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:48 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:49 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:50 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:51 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:52 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:53 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:54 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:55 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:56 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:57 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:58 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:59 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
13:00 5,473.60 5,477.95 5,473.60 5,477.28 15,957.0K
13:01 5,479.32 5,479.60 5,476.51 5,478.06 6,882.8K
13:02 5,477.46 5,477.49 5,474.92 5,475.50 5,730.0K
13:03 5,475.79 5,475.79 5,473.39 5,473.39 6,959.7K
13:04 5,473.69 5,476.83 5,472.73 5,476.48 6,196.8K
13:05 5,476.17 5,477.08 5,474.32 5,475.42 5,749.6K
13:06 5,475.83 5,477.97 5,475.01 5,477.54 3,526.3K
13:07 5,476.78 5,478.10 5,475.04 5,477.07 3,724.2K
13:08 5,476.78 5,478.88 5,476.27 5,478.88 3,816.1K
13:09 5,478.21 5,479.25 5,477.21 5,478.59 7,049.5K
13:10 5,478.74 5,481.68 5,478.74 5,481.19 5,240.6K
13:11 5,480.83 5,481.33 5,478.88 5,480.45 5,382.2K
13:12 5,480.38 5,481.43 5,479.27 5,481.43 6,734.3K
13:13 5,481.32 5,481.32 5,477.48 5,479.67 5,239.6K
13:14 5,479.94 5,481.10 5,479.09 5,479.96 4,199.6K
13:15 5,479.87 5,479.87 5,477.97 5,478.04 5,075.5K
13:16 5,478.27 5,480.23 5,477.99 5,479.52 3,914.4K
13:17 5,478.91 5,481.61 5,478.85 5,481.06 4,596.2K
13:18 5,481.08 5,484.01 5,480.95 5,482.52 5,131.4K
13:19 5,482.25 5,484.56 5,481.71 5,484.56 3,982.2K
13:20 5,483.97 5,483.97 5,482.49 5,482.69 6,554.2K
13:21 5,482.73 5,484.40 5,481.66 5,483.68 4,515.7K
13:22 5,484.27 5,484.66 5,482.17 5,484.66 6,613.3K
13:23 5,484.88 5,485.39 5,483.34 5,484.28 5,014.8K
13:24 5,485.33 5,487.03 5,484.58 5,485.16 7,651.5K
13:25 5,485.61 5,486.70 5,484.89 5,485.81 4,866.3K
13:26 5,485.37 5,486.09 5,484.15 5,485.25 3,938.9K
13:27 5,486.01 5,486.59 5,483.84 5,484.92 3,209.4K
13:28 5,485.16 5,485.94 5,483.07 5,484.00 4,656.5K
13:29 5,484.54 5,486.42 5,484.54 5,484.92 4,279.9K
13:30 5,486.02 5,486.02 5,483.49 5,483.49 4,290.1K
13:31 5,483.83 5,485.32 5,483.32 5,483.94 4,575.7K
13:32 5,483.95 5,484.99 5,483.23 5,483.89 2,955.9K
13:33 5,484.07 5,485.34 5,482.86 5,482.86 3,270.2K
13:34 5,484.08 5,484.79 5,479.85 5,481.17 4,953.7K
13:35 5,481.59 5,483.43 5,480.82 5,482.11 3,323.7K
13:36 5,481.64 5,483.72 5,481.43 5,482.79 3,950.4K
13:37 5,482.83 5,483.60 5,481.24 5,483.22 3,457.6K
13:38 5,482.36 5,482.50 5,479.25 5,479.25 4,296.9K
13:39 5,479.96 5,480.04 5,478.57 5,479.65 4,488.0K
13:40 5,479.82 5,482.01 5,478.78 5,480.48 5,298.3K
13:41 5,480.16 5,481.42 5,479.53 5,481.09 4,750.4K
13:42 5,480.54 5,480.54 5,478.50 5,480.49 4,128.7K
13:43 5,479.56 5,480.86 5,477.79 5,479.23 8,261.5K
13:44 5,479.30 5,483.40 5,479.30 5,483.40 4,904.2K
13:45 5,482.76 5,483.60 5,482.00 5,483.16 4,767.5K
13:46 5,483.19 5,485.00 5,481.76 5,485.00 4,484.8K
13:47 5,483.70 5,485.43 5,483.70 5,483.96 3,320.4K
13:48 5,483.10 5,484.57 5,482.14 5,484.13 4,091.8K
13:49 5,484.03 5,484.85 5,482.48 5,484.17 3,646.2K
13:50 5,482.65 5,483.84 5,479.69 5,480.33 4,863.9K
13:51 5,480.94 5,481.52 5,478.81 5,478.81 5,800.2K
13:52 5,478.71 5,482.47 5,478.71 5,482.47 4,106.7K
13:53 5,481.94 5,483.39 5,481.80 5,483.39 5,114.6K
13:54 5,483.41 5,484.18 5,480.62 5,483.03 5,202.6K
13:55 5,482.51 5,483.82 5,481.31 5,481.91 5,427.2K
13:56 5,481.67 5,482.49 5,480.75 5,482.37 4,152.1K
13:57 5,482.11 5,482.67 5,480.27 5,482.16 3,986.7K
13:58 5,481.33 5,481.73 5,479.64 5,481.69 3,956.3K
13:59 5,479.92 5,481.93 5,479.24 5,481.91 4,504.5K
14:00 5,481.52 5,483.39 5,480.19 5,482.36 5,103.1K
14:01 5,482.69 5,484.54 5,482.48 5,484.54 5,030.0K
14:02 5,483.97 5,485.66 5,482.52 5,484.23 5,636.5K
14:03 5,485.28 5,485.28 5,483.06 5,483.44 4,561.0K
14:04 5,483.21 5,484.39 5,483.03 5,484.28 3,992.4K
14:05 5,484.82 5,486.14 5,484.00 5,486.14 4,919.4K
14:06 5,485.70 5,486.98 5,484.96 5,486.72 6,483.3K
14:07 5,485.72 5,487.33 5,485.14 5,486.61 6,388.6K
14:08 5,486.19 5,488.10 5,485.92 5,487.82 5,259.3K
14:09 5,487.74 5,488.27 5,486.74 5,487.90 6,346.7K
14:10 5,488.00 5,488.49 5,485.90 5,486.47 5,561.1K
14:11 5,487.13 5,488.03 5,485.12 5,487.61 4,338.3K
14:12 5,487.31 5,488.40 5,486.62 5,488.18 4,276.2K
14:13 5,487.71 5,488.78 5,487.25 5,487.28 4,476.3K
14:14 5,486.61 5,489.72 5,486.59 5,489.72 5,942.6K
14:15 5,488.34 5,489.84 5,487.39 5,489.59 4,438.6K
14:16 5,489.08 5,491.35 5,488.28 5,491.35 5,042.9K
14:17 5,491.59 5,491.65 5,489.87 5,491.18 5,858.4K
14:18 5,491.11 5,492.62 5,490.58 5,492.29 7,075.1K
14:19 5,491.63 5,493.71 5,491.55 5,492.76 5,021.2K
14:20 5,492.62 5,493.30 5,490.70 5,490.70 5,819.3K
14:21 5,491.13 5,491.75 5,489.30 5,491.15 5,697.9K
14:22 5,490.87 5,491.48 5,489.15 5,490.68 4,764.6K
14:23 5,491.41 5,491.86 5,489.01 5,490.55 3,653.0K
14:24 5,490.42 5,490.58 5,489.46 5,490.17 3,954.0K
14:25 5,490.59 5,490.76 5,488.23 5,490.76 7,219.4K
14:26 5,489.78 5,491.46 5,489.10 5,491.17 4,466.4K
14:27 5,490.38 5,491.36 5,489.36 5,489.59 3,934.4K
14:28 5,490.42 5,492.99 5,489.66 5,492.47 4,445.1K
14:29 5,492.45 5,494.25 5,492.45 5,494.25 6,408.7K
14:30 5,494.08 5,495.66 5,492.95 5,495.35 7,119.0K
14:31 5,494.46 5,495.37 5,492.05 5,494.08 5,665.6K
14:32 5,493.98 5,494.89 5,492.49 5,494.40 5,509.8K
14:33 5,494.31 5,495.26 5,493.50 5,494.52 4,430.4K
14:34 5,494.69 5,495.81 5,493.14 5,493.75 4,558.1K
14:35 5,493.61 5,495.09 5,493.40 5,493.40 6,658.2K
14:36 5,494.87 5,495.86 5,492.38 5,494.92 5,404.3K
14:37 5,494.56 5,496.25 5,493.99 5,494.79 6,278.7K
14:38 5,493.93 5,495.32 5,493.51 5,494.53 5,693.8K
14:39 5,494.52 5,495.43 5,493.72 5,494.11 8,582.7K
14:40 5,495.62 5,497.29 5,494.73 5,496.08 13,495.6K
14:41 5,495.89 5,496.86 5,494.15 5,496.86 8,068.0K
14:42 5,497.30 5,497.30 5,496.01 5,496.42 6,920.9K
14:43 5,496.40 5,497.79 5,495.62 5,496.12 8,672.8K
14:44 5,496.91 5,498.01 5,496.05 5,496.09 7,229.1K
14:45 5,497.41 5,497.41 5,495.30 5,496.11 10,042.5K
14:46 5,496.77 5,498.58 5,496.10 5,498.52 8,447.8K
14:47 5,497.79 5,499.00 5,496.73 5,497.07 8,436.6K
14:48 5,497.52 5,498.74 5,495.57 5,495.63 8,647.0K
14:49 5,496.74 5,498.00 5,494.81 5,496.68 7,926.1K
14:50 5,498.06 5,499.93 5,496.05 5,498.83 10,208.8K
14:51 5,498.82 5,499.55 5,498.10 5,499.42 9,508.8K
14:52 5,498.59 5,499.41 5,497.18 5,499.26 8,678.4K
14:53 5,498.17 5,499.83 5,498.17 5,499.51 9,954.2K
14:54 5,499.73 5,499.73 5,497.73 5,498.80 13,308.0K
14:55 5,499.33 5,499.43 5,497.46 5,498.50 12,137.1K
14:56 5,498.77 5,500.03 5,498.50 5,499.58 11,994.6K
14:57 5,500.19 5,500.84 5,500.19 5,500.84 696.2K
14:58 5,500.84 5,500.84 5,500.84 5,500.84 0.0K
14:59 5,500.84 5,500.84 5,495.57 5,495.57 24,667.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar