SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,445.77 5,445.77 5,445.77 5,445.77 14,147.9K
09:29 5,445.77 5,445.77 5,445.77 5,445.77 0.0K
09:30 5,445.77 5,463.40 5,445.77 5,463.40 82,727.7K
09:31 5,463.11 5,476.67 5,463.11 5,475.47 68,176.0K
09:32 5,473.79 5,486.00 5,473.69 5,485.18 57,173.0K
09:33 5,485.40 5,488.70 5,476.24 5,477.98 45,120.5K
09:34 5,476.46 5,478.32 5,474.68 5,476.87 31,271.5K
09:35 5,477.19 5,479.30 5,473.07 5,473.07 34,587.6K
09:36 5,473.59 5,478.48 5,472.99 5,476.46 29,401.2K
09:37 5,476.19 5,476.58 5,472.75 5,476.58 29,606.9K
09:38 5,477.00 5,477.39 5,474.67 5,475.84 25,642.0K
09:39 5,476.10 5,479.73 5,476.10 5,479.73 26,104.8K
09:40 5,480.92 5,485.73 5,480.07 5,483.97 29,114.5K
09:41 5,484.86 5,486.94 5,484.47 5,486.32 23,156.1K
09:42 5,485.65 5,485.65 5,481.07 5,481.57 19,644.4K
09:43 5,481.65 5,483.95 5,480.67 5,483.33 18,371.0K
09:44 5,482.09 5,482.09 5,478.51 5,480.40 13,097.9K
09:45 5,481.01 5,481.82 5,479.08 5,481.82 12,614.0K
09:46 5,480.54 5,483.92 5,480.00 5,481.40 15,344.4K
09:47 5,483.08 5,490.25 5,483.08 5,489.12 26,958.3K
09:48 5,489.01 5,494.02 5,488.51 5,493.26 25,185.2K
09:49 5,492.84 5,494.48 5,489.70 5,490.70 15,812.5K
09:50 5,489.58 5,493.11 5,489.58 5,491.02 21,541.7K
09:51 5,491.48 5,492.00 5,487.23 5,487.23 18,811.6K
09:52 5,487.56 5,489.43 5,486.49 5,489.43 15,807.6K
09:53 5,490.10 5,494.68 5,490.10 5,492.16 21,846.0K
09:54 5,491.95 5,494.44 5,491.15 5,494.29 17,136.4K
09:55 5,494.25 5,497.65 5,494.25 5,495.24 21,281.0K
09:56 5,495.98 5,495.99 5,489.29 5,490.33 18,750.3K
09:57 5,488.86 5,489.92 5,486.43 5,486.43 16,397.5K
09:58 5,486.77 5,487.79 5,483.90 5,483.90 12,183.5K
09:59 5,484.84 5,484.89 5,483.05 5,484.64 11,207.0K
10:00 5,485.08 5,492.40 5,485.08 5,492.22 22,235.4K
10:01 5,492.37 5,494.05 5,490.44 5,494.05 15,296.3K
10:02 5,493.63 5,495.96 5,493.27 5,495.29 10,555.3K
10:03 5,496.13 5,499.80 5,496.13 5,499.26 15,046.1K
10:04 5,499.34 5,500.20 5,497.38 5,499.55 10,436.0K
10:05 5,499.23 5,501.41 5,498.45 5,501.41 8,057.2K
10:06 5,500.64 5,501.68 5,499.57 5,501.17 30,588.3K
10:07 5,501.87 5,504.08 5,501.44 5,502.75 13,647.6K
10:08 5,501.26 5,506.43 5,501.26 5,504.15 20,766.3K
10:09 5,504.81 5,506.19 5,504.67 5,506.19 16,464.5K
10:10 5,506.58 5,506.58 5,501.68 5,503.10 13,902.2K
10:11 5,502.98 5,502.98 5,500.60 5,501.39 10,278.6K
10:12 5,501.52 5,501.52 5,498.44 5,498.86 11,665.0K
10:13 5,498.75 5,502.17 5,498.45 5,502.17 14,143.8K
10:14 5,501.80 5,505.63 5,501.80 5,504.83 13,787.3K
10:15 5,505.58 5,505.98 5,503.13 5,503.13 9,797.1K
10:16 5,503.79 5,504.68 5,501.67 5,503.95 10,799.6K
10:17 5,504.23 5,504.58 5,502.42 5,504.13 9,624.5K
10:18 5,504.22 5,505.35 5,503.25 5,503.25 12,344.6K
10:19 5,503.96 5,508.05 5,503.91 5,507.97 11,913.2K
10:20 5,508.05 5,509.90 5,507.15 5,508.52 11,074.4K
10:21 5,508.85 5,509.90 5,507.55 5,508.37 9,889.6K
10:22 5,509.36 5,509.36 5,505.55 5,505.63 9,453.6K
10:23 5,505.62 5,508.84 5,505.62 5,508.73 13,166.8K
10:24 5,507.45 5,510.08 5,507.45 5,507.74 11,164.7K
10:25 5,508.25 5,509.61 5,507.74 5,508.80 8,661.6K
10:26 5,507.23 5,507.30 5,502.26 5,502.26 8,737.2K
10:27 5,501.56 5,501.98 5,499.63 5,500.95 9,032.0K
10:28 5,499.95 5,499.95 5,496.63 5,497.74 7,377.8K
10:29 5,497.18 5,499.27 5,496.08 5,499.15 6,078.2K
10:30 5,498.81 5,506.33 5,498.81 5,505.03 13,532.5K
10:31 5,505.48 5,507.95 5,505.48 5,506.76 11,398.9K
10:32 5,506.60 5,507.19 5,504.91 5,504.91 8,712.4K
10:33 5,505.86 5,506.33 5,503.58 5,505.60 11,617.6K
10:34 5,506.07 5,506.07 5,503.68 5,505.72 9,839.2K
10:35 5,505.49 5,506.70 5,504.17 5,505.02 6,543.1K
10:36 5,504.38 5,505.24 5,497.85 5,497.85 7,062.9K
10:37 5,497.78 5,499.67 5,497.17 5,497.74 11,065.7K
10:38 5,497.40 5,499.17 5,496.17 5,497.63 7,754.5K
10:39 5,497.81 5,498.98 5,496.80 5,496.80 6,645.7K
10:40 5,496.76 5,497.64 5,492.95 5,493.03 9,582.5K
10:41 5,492.86 5,493.90 5,492.40 5,492.51 8,154.4K
10:42 5,493.83 5,496.44 5,491.99 5,491.99 13,371.3K
10:43 5,493.90 5,495.94 5,493.11 5,493.90 10,383.3K
10:44 5,495.09 5,495.09 5,491.91 5,492.78 7,651.6K
10:45 5,493.63 5,498.82 5,493.22 5,498.38 12,198.5K
10:46 5,497.90 5,502.20 5,497.90 5,501.26 12,985.6K
10:47 5,500.57 5,501.33 5,499.37 5,500.01 8,237.9K
10:48 5,500.18 5,501.74 5,499.10 5,500.64 10,629.0K
10:49 5,499.72 5,502.77 5,499.72 5,502.77 10,194.2K
10:50 5,502.45 5,505.13 5,502.35 5,505.13 6,756.8K
10:51 5,505.42 5,506.76 5,504.53 5,505.18 9,316.6K
10:52 5,505.11 5,506.73 5,504.07 5,504.85 4,602.1K
10:53 5,503.08 5,507.77 5,503.08 5,507.18 7,141.1K
10:54 5,506.46 5,508.31 5,506.16 5,507.54 6,744.7K
10:55 5,508.59 5,508.90 5,506.77 5,508.40 5,375.5K
10:56 5,508.25 5,510.47 5,508.24 5,509.22 6,497.8K
10:57 5,508.28 5,511.99 5,508.28 5,511.06 7,022.0K
10:58 5,511.22 5,515.21 5,511.22 5,513.90 11,842.8K
10:59 5,513.47 5,516.05 5,509.40 5,509.75 8,201.4K
11:00 5,509.32 5,510.25 5,508.37 5,509.77 5,433.7K
11:01 5,509.33 5,509.73 5,507.53 5,507.80 11,401.2K
11:02 5,507.34 5,507.57 5,505.13 5,507.57 7,760.6K
11:03 5,507.48 5,508.36 5,505.69 5,505.83 5,706.3K
11:04 5,506.40 5,507.11 5,504.32 5,506.09 5,877.5K
11:05 5,505.30 5,506.96 5,503.74 5,504.22 3,984.2K
11:06 5,504.52 5,505.96 5,503.52 5,505.13 4,738.5K
11:07 5,505.95 5,508.59 5,505.87 5,508.01 7,973.3K
11:08 5,507.76 5,509.18 5,506.77 5,508.54 6,745.8K
11:09 5,508.13 5,510.87 5,508.13 5,509.67 5,611.5K
11:10 5,508.94 5,509.44 5,504.70 5,504.95 5,545.6K
11:11 5,504.23 5,504.48 5,501.43 5,503.22 5,030.3K
11:12 5,501.85 5,502.37 5,497.60 5,498.52 7,810.0K
11:13 5,497.83 5,500.51 5,497.83 5,499.47 4,539.2K
11:14 5,499.11 5,499.74 5,496.85 5,498.72 5,123.7K
11:15 5,498.19 5,500.87 5,497.72 5,500.87 5,271.9K
11:16 5,500.41 5,505.64 5,500.41 5,502.32 10,074.0K
11:17 5,501.94 5,503.35 5,500.95 5,501.51 4,182.1K
11:18 5,501.01 5,504.01 5,501.01 5,503.19 5,703.5K
11:19 5,502.83 5,504.14 5,502.35 5,502.69 4,422.5K
11:20 5,502.25 5,504.43 5,499.24 5,499.24 7,753.3K
11:21 5,500.66 5,501.56 5,499.23 5,501.56 4,233.4K
11:22 5,501.56 5,501.56 5,498.66 5,499.32 3,903.4K
11:23 5,497.15 5,498.93 5,495.06 5,496.89 6,909.3K
11:24 5,496.17 5,496.39 5,493.09 5,494.93 6,818.6K
11:25 5,494.63 5,498.61 5,494.63 5,498.00 4,211.3K
11:26 5,497.51 5,498.15 5,496.91 5,497.51 3,580.0K
11:27 5,497.68 5,499.16 5,497.30 5,498.86 4,778.1K
11:28 5,498.13 5,499.65 5,497.29 5,497.42 3,801.8K
11:29 5,496.77 5,498.42 5,495.60 5,495.80 3,553.9K
11:30 5,496.09 5,496.23 5,496.09 5,496.23 61.0K
11:31 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:32 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:33 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:34 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:35 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:36 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:37 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:38 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:39 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:40 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:41 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:42 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:43 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:44 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:45 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:46 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:47 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:48 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:49 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:50 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:51 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:52 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:53 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:54 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:55 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:56 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:57 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:58 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
11:59 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:00 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:01 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:02 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:03 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:04 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:05 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:06 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:07 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:08 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:09 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:10 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:11 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:12 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:13 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:14 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:15 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:16 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:17 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:18 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:19 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:20 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:21 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:22 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:23 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:24 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:25 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:26 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:27 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:28 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:29 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:30 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:31 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:32 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:33 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:34 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:35 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:36 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:37 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:38 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:39 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:40 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:41 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:42 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:43 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:44 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:45 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:46 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:47 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:48 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:49 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:50 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:51 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:52 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:53 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:54 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:55 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:56 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:57 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:58 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
12:59 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
13:00 5,496.23 5,496.33 5,487.94 5,491.55 20,976.0K
13:01 5,490.34 5,491.26 5,485.62 5,486.17 8,302.8K
13:02 5,485.69 5,486.87 5,483.06 5,485.58 12,389.0K
13:03 5,485.55 5,488.46 5,485.30 5,487.42 6,185.6K
13:04 5,486.58 5,487.67 5,485.55 5,485.99 4,937.7K
13:05 5,485.79 5,485.79 5,481.58 5,482.83 8,336.7K
13:06 5,483.72 5,483.72 5,479.80 5,480.35 6,143.1K
13:07 5,479.82 5,481.10 5,478.80 5,478.80 4,477.3K
13:08 5,479.28 5,480.90 5,478.77 5,479.53 4,735.3K
13:09 5,479.35 5,481.32 5,478.52 5,478.95 4,626.7K
13:10 5,480.45 5,480.45 5,476.31 5,477.28 10,296.3K
13:11 5,477.24 5,477.87 5,475.89 5,476.35 4,705.0K
13:12 5,476.12 5,477.93 5,474.96 5,475.18 6,235.7K
13:13 5,475.60 5,476.19 5,470.77 5,470.77 9,793.7K
13:14 5,472.56 5,475.06 5,470.86 5,475.06 5,903.5K
13:15 5,474.36 5,475.21 5,473.48 5,474.11 5,733.6K
13:16 5,474.21 5,475.13 5,473.69 5,474.39 8,697.6K
13:17 5,473.14 5,474.91 5,472.56 5,474.83 5,199.6K
13:18 5,474.97 5,477.91 5,474.97 5,476.09 4,727.5K
13:19 5,477.38 5,478.69 5,476.48 5,478.24 5,682.2K
13:20 5,478.02 5,479.40 5,476.93 5,478.27 3,874.7K
13:21 5,477.75 5,478.96 5,477.24 5,478.22 3,718.1K
13:22 5,479.08 5,480.25 5,478.39 5,479.59 3,564.6K
13:23 5,479.36 5,479.55 5,477.21 5,477.62 5,224.9K
13:24 5,478.01 5,478.66 5,476.19 5,476.66 4,588.0K
13:25 5,476.85 5,478.68 5,476.69 5,476.69 4,025.8K
13:26 5,476.55 5,479.39 5,476.25 5,477.83 5,250.5K
13:27 5,478.35 5,478.39 5,476.38 5,477.46 7,084.9K
13:28 5,476.85 5,477.69 5,475.61 5,476.91 5,338.9K
13:29 5,476.09 5,478.35 5,476.09 5,478.35 5,112.7K
13:30 5,478.43 5,481.81 5,477.09 5,481.43 5,813.1K
13:31 5,480.95 5,482.38 5,479.53 5,481.70 4,680.6K
13:32 5,481.92 5,483.38 5,480.93 5,482.10 4,435.0K
13:33 5,481.74 5,483.35 5,480.85 5,482.65 4,022.3K
13:34 5,482.16 5,483.16 5,480.55 5,481.12 3,965.4K
13:35 5,481.28 5,481.28 5,478.17 5,479.14 3,608.1K
13:36 5,478.77 5,480.26 5,478.20 5,478.21 3,070.0K
13:37 5,478.99 5,479.45 5,476.23 5,478.41 4,450.9K
13:38 5,478.20 5,480.31 5,478.00 5,479.72 4,076.3K
13:39 5,479.02 5,479.46 5,477.61 5,477.82 6,506.7K
13:40 5,478.75 5,479.05 5,476.76 5,476.89 4,987.7K
13:41 5,476.60 5,476.60 5,471.99 5,472.56 9,222.5K
13:42 5,473.71 5,473.71 5,467.67 5,469.01 8,421.3K
13:43 5,468.70 5,471.00 5,467.62 5,471.00 7,408.2K
13:44 5,470.36 5,472.58 5,469.72 5,472.44 5,097.8K
13:45 5,471.80 5,473.03 5,470.47 5,470.47 3,679.4K
13:46 5,471.37 5,472.03 5,466.59 5,466.59 7,066.0K
13:47 5,468.41 5,468.68 5,466.44 5,468.05 4,933.0K
13:48 5,467.74 5,468.70 5,466.37 5,467.42 4,801.0K
13:49 5,467.01 5,469.34 5,467.01 5,467.99 4,680.0K
13:50 5,467.90 5,469.24 5,465.87 5,468.19 4,248.7K
13:51 5,467.53 5,469.42 5,467.16 5,467.53 6,059.0K
13:52 5,467.59 5,468.91 5,467.38 5,467.38 6,017.3K
13:53 5,468.35 5,470.33 5,467.38 5,469.76 4,460.5K
13:54 5,469.75 5,469.88 5,465.60 5,467.93 5,415.3K
13:55 5,466.09 5,468.83 5,464.95 5,465.20 8,118.9K
13:56 5,465.64 5,467.15 5,464.49 5,464.49 7,564.2K
13:57 5,464.97 5,468.18 5,464.00 5,467.30 6,456.4K
13:58 5,466.58 5,468.82 5,465.18 5,467.51 8,077.9K
13:59 5,466.40 5,468.12 5,465.78 5,465.78 6,190.0K
14:00 5,465.57 5,466.23 5,464.59 5,464.59 5,969.1K
14:01 5,465.34 5,466.02 5,463.54 5,463.93 5,967.3K
14:02 5,465.43 5,467.32 5,464.29 5,467.17 4,796.6K
14:03 5,466.11 5,470.09 5,466.11 5,468.06 5,804.1K
14:04 5,470.47 5,470.47 5,466.91 5,467.14 3,984.5K
14:05 5,467.59 5,468.30 5,465.80 5,466.25 4,835.1K
14:06 5,466.30 5,469.69 5,466.18 5,468.67 4,397.9K
14:07 5,469.08 5,469.18 5,466.85 5,468.27 3,647.2K
14:08 5,468.79 5,470.75 5,468.22 5,470.67 6,498.4K
14:09 5,471.41 5,472.66 5,469.79 5,472.66 4,931.2K
14:10 5,471.84 5,472.57 5,468.97 5,471.09 5,220.0K
14:11 5,470.84 5,471.39 5,469.47 5,471.39 4,089.0K
14:12 5,471.95 5,473.86 5,471.68 5,473.61 4,749.8K
14:13 5,472.47 5,472.67 5,471.06 5,471.06 4,179.2K
14:14 5,471.38 5,473.08 5,470.54 5,471.27 3,852.1K
14:15 5,470.26 5,472.70 5,469.78 5,471.94 3,840.6K
14:16 5,471.94 5,473.55 5,471.36 5,472.68 7,314.2K
14:17 5,472.13 5,475.04 5,472.13 5,474.21 7,028.9K
14:18 5,474.66 5,474.92 5,471.87 5,472.56 5,214.1K
14:19 5,473.29 5,473.29 5,470.95 5,472.95 4,204.6K
14:20 5,471.35 5,473.58 5,470.74 5,472.15 5,431.9K
14:21 5,472.89 5,475.40 5,472.89 5,474.84 4,638.1K
14:22 5,473.82 5,475.39 5,473.31 5,473.76 4,887.3K
14:23 5,473.84 5,473.84 5,471.16 5,471.35 4,635.3K
14:24 5,471.63 5,473.33 5,471.53 5,472.19 3,453.1K
14:25 5,472.68 5,472.89 5,471.85 5,472.37 3,545.5K
14:26 5,472.59 5,472.68 5,471.00 5,472.05 3,537.1K
14:27 5,472.29 5,473.21 5,471.23 5,472.20 4,419.3K
14:28 5,472.62 5,473.30 5,471.31 5,472.05 6,544.2K
14:29 5,471.77 5,473.02 5,470.54 5,471.92 3,912.4K
14:30 5,471.14 5,476.04 5,471.14 5,476.04 7,175.7K
14:31 5,475.39 5,475.39 5,472.64 5,474.44 5,445.9K
14:32 5,475.43 5,475.43 5,473.45 5,473.67 4,228.7K
14:33 5,474.60 5,474.60 5,470.98 5,470.98 4,845.8K
14:34 5,471.24 5,471.46 5,468.66 5,468.66 8,479.2K
14:35 5,469.60 5,474.82 5,469.60 5,474.37 6,229.8K
14:36 5,473.29 5,474.35 5,472.58 5,473.88 4,123.3K
14:37 5,473.58 5,474.17 5,472.19 5,473.09 4,781.4K
14:38 5,472.64 5,474.78 5,472.62 5,473.45 4,322.0K
14:39 5,474.03 5,474.28 5,472.63 5,473.59 4,840.6K
14:40 5,474.10 5,474.46 5,471.79 5,472.94 6,375.7K
14:41 5,472.27 5,473.78 5,471.75 5,473.78 6,135.1K
14:42 5,473.02 5,474.69 5,472.24 5,473.86 6,401.7K
14:43 5,471.38 5,472.42 5,469.88 5,470.12 5,669.6K
14:44 5,470.07 5,471.64 5,469.76 5,470.68 5,355.3K
14:45 5,471.33 5,472.77 5,470.22 5,470.83 7,667.2K
14:46 5,470.47 5,471.47 5,469.36 5,471.47 5,426.2K
14:47 5,469.13 5,471.01 5,468.80 5,469.76 6,731.4K
14:48 5,469.58 5,471.69 5,469.58 5,471.69 5,900.6K
14:49 5,470.86 5,472.16 5,470.58 5,472.16 8,384.5K
14:50 5,471.86 5,473.04 5,471.35 5,473.04 6,870.6K
14:51 5,472.29 5,473.89 5,471.20 5,472.94 7,540.7K
14:52 5,473.71 5,473.71 5,472.15 5,473.15 6,957.3K
14:53 5,473.79 5,473.96 5,472.50 5,473.40 7,037.5K
14:54 5,472.21 5,473.99 5,471.86 5,472.37 8,793.0K
14:55 5,472.57 5,474.57 5,472.39 5,472.39 9,099.8K
14:56 5,473.85 5,474.48 5,472.56 5,472.57 11,986.7K
14:57 5,472.92 5,473.62 5,472.92 5,473.62 1,129.4K
14:58 5,473.62 5,473.62 5,473.62 5,473.62 0.0K
14:59 5,473.62 5,475.93 5,473.62 5,475.93 26,570.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar