SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,430.74 5,430.74 5,430.74 5,430.74 8,632.2K
09:29 5,430.74 5,430.74 5,430.74 5,430.74 0.0K
09:30 5,430.74 5,441.12 5,430.05 5,440.06 41,726.0K
09:31 5,442.49 5,443.87 5,436.70 5,440.61 43,749.0K
09:32 5,439.70 5,447.02 5,439.70 5,446.23 31,223.9K
09:33 5,445.40 5,450.04 5,442.13 5,450.04 26,645.1K
09:34 5,448.97 5,449.42 5,443.68 5,445.04 18,925.7K
09:35 5,443.28 5,445.89 5,442.12 5,443.35 17,189.5K
09:36 5,443.72 5,443.72 5,437.80 5,437.80 18,884.2K
09:37 5,436.82 5,436.92 5,429.84 5,429.88 14,430.8K
09:38 5,429.10 5,429.10 5,423.84 5,426.23 17,158.5K
09:39 5,426.48 5,432.12 5,425.44 5,429.32 16,629.6K
09:40 5,429.27 5,430.34 5,427.28 5,428.81 13,609.8K
09:41 5,428.94 5,432.13 5,427.07 5,430.85 10,463.1K
09:42 5,431.48 5,433.00 5,427.64 5,427.64 14,977.4K
09:43 5,428.64 5,428.64 5,424.74 5,426.08 15,530.9K
09:44 5,425.59 5,427.69 5,425.01 5,426.26 11,381.4K
09:45 5,426.77 5,430.73 5,426.77 5,430.73 11,996.3K
09:46 5,431.04 5,437.32 5,430.66 5,432.27 18,377.4K
09:47 5,432.10 5,434.79 5,432.00 5,434.74 10,976.0K
09:48 5,434.07 5,435.67 5,432.69 5,433.78 10,142.0K
09:49 5,433.71 5,434.34 5,431.50 5,434.34 7,672.6K
09:50 5,433.47 5,434.58 5,433.18 5,434.39 12,316.4K
09:51 5,434.73 5,438.22 5,432.98 5,436.79 10,959.4K
09:52 5,437.24 5,439.69 5,436.77 5,439.69 15,508.1K
09:53 5,439.18 5,444.25 5,437.29 5,444.25 18,246.3K
09:54 5,444.58 5,449.48 5,443.74 5,443.74 18,331.2K
09:55 5,443.23 5,446.95 5,443.23 5,446.95 8,150.3K
09:56 5,446.66 5,447.58 5,445.88 5,446.88 8,909.7K
09:57 5,447.33 5,448.91 5,446.58 5,448.46 7,693.8K
09:58 5,448.99 5,448.99 5,443.70 5,446.14 9,279.7K
09:59 5,446.69 5,447.70 5,446.12 5,446.64 11,946.4K
10:00 5,447.15 5,451.11 5,447.15 5,450.25 7,132.1K
10:01 5,449.70 5,452.96 5,448.70 5,452.79 8,374.7K
10:02 5,453.06 5,456.36 5,452.63 5,456.23 10,607.4K
10:03 5,456.16 5,457.45 5,454.77 5,455.73 7,840.8K
10:04 5,454.10 5,455.96 5,454.10 5,455.66 10,000.3K
10:05 5,455.46 5,457.09 5,455.02 5,455.26 7,134.2K
10:06 5,454.97 5,456.16 5,454.02 5,454.06 5,726.2K
10:07 5,453.67 5,455.54 5,452.25 5,454.20 7,642.5K
10:08 5,454.84 5,456.30 5,452.80 5,454.40 7,159.7K
10:09 5,453.79 5,454.07 5,452.16 5,452.59 5,186.2K
10:10 5,452.98 5,452.98 5,449.56 5,450.45 6,163.6K
10:11 5,450.04 5,450.87 5,448.84 5,448.84 5,827.2K
10:12 5,448.60 5,453.13 5,448.60 5,451.39 8,518.5K
10:13 5,452.01 5,453.64 5,450.19 5,453.18 6,181.6K
10:14 5,452.05 5,453.44 5,450.28 5,453.23 6,919.5K
10:15 5,452.39 5,455.61 5,452.39 5,455.36 6,757.1K
10:16 5,455.69 5,455.69 5,451.64 5,451.64 6,514.7K
10:17 5,452.34 5,453.44 5,451.81 5,453.22 4,912.8K
10:18 5,452.52 5,452.52 5,448.78 5,449.29 10,448.8K
10:19 5,449.45 5,450.47 5,448.04 5,449.58 7,412.3K
10:20 5,449.61 5,453.34 5,449.01 5,452.87 7,057.4K
10:21 5,453.74 5,455.38 5,452.99 5,454.19 3,737.9K
10:22 5,454.24 5,457.90 5,454.24 5,457.60 4,183.1K
10:23 5,457.57 5,460.16 5,457.00 5,457.00 5,865.7K
10:24 5,456.94 5,457.52 5,453.42 5,456.70 5,497.9K
10:25 5,457.77 5,457.92 5,454.45 5,457.68 5,474.8K
10:26 5,458.10 5,459.29 5,456.69 5,457.18 5,917.7K
10:27 5,457.88 5,458.19 5,456.27 5,456.75 5,168.2K
10:28 5,456.67 5,460.85 5,456.67 5,460.85 7,843.1K
10:29 5,461.02 5,463.10 5,460.31 5,460.57 7,489.0K
10:30 5,460.82 5,462.05 5,459.19 5,460.29 6,025.5K
10:31 5,459.38 5,463.41 5,459.38 5,463.41 7,230.5K
10:32 5,463.71 5,464.81 5,462.61 5,463.97 9,155.4K
10:33 5,464.33 5,467.53 5,464.33 5,467.04 7,238.7K
10:34 5,466.62 5,467.66 5,465.59 5,467.53 8,962.5K
10:35 5,466.96 5,468.01 5,466.05 5,466.93 9,389.6K
10:36 5,465.93 5,466.79 5,463.85 5,464.04 6,206.2K
10:37 5,463.85 5,466.34 5,463.56 5,466.34 4,780.0K
10:38 5,466.21 5,468.73 5,466.21 5,467.80 14,809.9K
10:39 5,468.49 5,469.93 5,466.79 5,467.22 7,196.4K
10:40 5,466.90 5,466.90 5,463.14 5,463.14 7,649.0K
10:41 5,462.77 5,464.15 5,461.77 5,463.43 4,487.3K
10:42 5,464.06 5,464.06 5,461.95 5,462.88 5,007.7K
10:43 5,463.23 5,464.96 5,462.39 5,464.42 3,929.6K
10:44 5,464.97 5,465.97 5,463.41 5,464.40 5,009.2K
10:45 5,464.49 5,467.75 5,463.81 5,465.42 4,707.8K
10:46 5,465.60 5,467.59 5,465.60 5,466.52 7,411.6K
10:47 5,466.07 5,474.91 5,466.07 5,473.97 14,649.0K
10:48 5,474.58 5,477.10 5,472.18 5,477.10 19,770.4K
10:49 5,477.06 5,479.18 5,476.45 5,478.59 12,836.6K
10:50 5,478.63 5,481.56 5,478.09 5,481.29 10,059.1K
10:51 5,480.95 5,480.95 5,479.73 5,480.16 10,379.2K
10:52 5,479.48 5,481.66 5,478.19 5,480.50 11,315.8K
10:53 5,480.95 5,480.95 5,477.92 5,478.24 6,124.2K
10:54 5,477.31 5,480.49 5,477.31 5,479.89 3,637.6K
10:55 5,480.37 5,482.87 5,479.94 5,482.35 5,357.3K
10:56 5,481.00 5,482.62 5,477.68 5,477.97 4,425.1K
10:57 5,478.07 5,479.55 5,474.27 5,474.27 5,509.1K
10:58 5,474.68 5,478.32 5,474.24 5,477.82 5,015.9K
10:59 5,477.84 5,478.00 5,475.84 5,476.96 5,577.4K
11:00 5,476.31 5,477.90 5,475.38 5,475.38 4,743.7K
11:01 5,475.23 5,475.23 5,472.09 5,472.09 9,729.5K
11:02 5,471.73 5,471.73 5,468.41 5,468.41 4,963.5K
11:03 5,468.48 5,470.44 5,467.93 5,468.44 4,166.7K
11:04 5,468.95 5,470.09 5,468.08 5,469.46 3,630.6K
11:05 5,470.55 5,472.40 5,470.34 5,471.65 4,394.7K
11:06 5,472.52 5,472.52 5,467.10 5,469.93 5,389.9K
11:07 5,469.70 5,469.70 5,467.61 5,468.65 3,232.5K
11:08 5,468.92 5,468.92 5,465.20 5,465.96 3,976.5K
11:09 5,465.80 5,465.81 5,461.62 5,463.18 8,894.4K
11:10 5,462.86 5,464.96 5,462.44 5,464.91 3,673.7K
11:11 5,464.96 5,465.37 5,463.40 5,463.72 2,836.3K
11:12 5,464.46 5,466.89 5,464.10 5,465.72 3,216.9K
11:13 5,466.26 5,466.90 5,465.47 5,466.29 3,869.8K
11:14 5,466.74 5,466.74 5,463.60 5,464.68 4,319.4K
11:15 5,464.03 5,465.46 5,463.88 5,464.96 2,877.5K
11:16 5,464.02 5,464.09 5,461.24 5,462.00 5,670.5K
11:17 5,463.01 5,463.01 5,459.22 5,461.00 4,783.2K
11:18 5,461.56 5,464.09 5,460.86 5,463.01 3,766.6K
11:19 5,464.66 5,465.13 5,462.09 5,463.68 4,951.8K
11:20 5,462.71 5,463.53 5,461.45 5,462.32 4,393.0K
11:21 5,462.17 5,463.23 5,461.47 5,461.47 2,472.9K
11:22 5,461.59 5,462.46 5,459.45 5,460.82 2,718.1K
11:23 5,461.38 5,462.34 5,460.00 5,461.45 2,222.0K
11:24 5,461.46 5,461.83 5,460.12 5,460.72 2,567.5K
11:25 5,461.20 5,462.33 5,459.56 5,460.15 2,106.0K
11:26 5,459.66 5,460.41 5,457.06 5,458.58 4,149.1K
11:27 5,458.88 5,460.54 5,458.47 5,460.26 2,996.7K
11:28 5,459.40 5,460.55 5,459.37 5,459.61 2,353.1K
11:29 5,459.98 5,461.59 5,459.94 5,460.68 3,066.7K
11:30 5,460.76 5,460.96 5,460.76 5,460.96 195.6K
11:31 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:32 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:33 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:34 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:35 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:36 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:37 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:38 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:39 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:40 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:41 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:42 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:43 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:44 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:45 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:46 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:47 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:48 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:49 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:50 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:51 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:52 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:53 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:54 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:55 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:56 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:57 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:58 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
11:59 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:00 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:01 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:02 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:03 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:04 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:05 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:06 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:07 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:08 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:09 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:10 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:11 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:12 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:13 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:14 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:15 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:16 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:17 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:18 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:19 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:20 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:21 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:22 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:23 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:24 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:25 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:26 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:27 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:28 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:29 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:30 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:31 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:32 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:33 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:34 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:35 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:36 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:37 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:38 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:39 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:40 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:41 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:42 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:43 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:44 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:45 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:46 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:47 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:48 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:49 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:50 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:51 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:52 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:53 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:54 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:55 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:56 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:57 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:58 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:59 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
13:00 5,460.96 5,461.35 5,456.67 5,458.04 17,971.4K
13:01 5,457.28 5,457.28 5,453.07 5,453.99 11,533.1K
13:02 5,455.35 5,455.75 5,452.65 5,453.34 5,948.9K
13:03 5,454.75 5,456.40 5,454.75 5,456.40 2,333.9K
13:04 5,457.00 5,457.00 5,454.39 5,455.09 4,525.7K
13:05 5,455.87 5,457.62 5,455.03 5,455.63 4,566.0K
13:06 5,455.95 5,456.09 5,453.71 5,453.71 3,979.5K
13:07 5,454.20 5,454.20 5,449.87 5,452.33 7,691.2K
13:08 5,450.18 5,452.57 5,450.18 5,451.33 3,614.8K
13:09 5,451.94 5,453.30 5,451.31 5,452.67 3,085.3K
13:10 5,452.90 5,455.20 5,452.54 5,453.29 3,309.1K
13:11 5,454.07 5,455.15 5,452.82 5,452.93 4,399.6K
13:12 5,454.00 5,454.72 5,452.49 5,454.37 3,641.0K
13:13 5,454.07 5,455.96 5,453.72 5,453.72 3,231.4K
13:14 5,454.97 5,455.19 5,451.29 5,451.67 5,669.8K
13:15 5,450.79 5,453.22 5,450.79 5,452.09 5,008.8K
13:16 5,451.88 5,452.63 5,450.46 5,450.87 5,095.9K
13:17 5,450.55 5,452.77 5,449.28 5,450.95 6,277.9K
13:18 5,450.85 5,450.85 5,448.41 5,448.50 6,625.8K
13:19 5,448.83 5,451.68 5,448.61 5,450.86 4,557.0K
13:20 5,451.51 5,453.13 5,449.62 5,451.71 5,217.1K
13:21 5,453.00 5,454.27 5,452.09 5,453.73 5,419.0K
13:22 5,452.80 5,455.33 5,452.32 5,455.33 4,736.4K
13:23 5,454.44 5,455.88 5,453.86 5,455.62 3,503.9K
13:24 5,455.74 5,459.00 5,455.74 5,457.99 5,399.0K
13:25 5,457.86 5,459.32 5,456.66 5,458.83 3,939.6K
13:26 5,458.04 5,459.18 5,456.64 5,458.21 3,696.8K
13:27 5,458.12 5,458.59 5,455.33 5,458.59 4,427.2K
13:28 5,458.52 5,459.05 5,456.64 5,457.23 4,244.0K
13:29 5,456.10 5,458.87 5,456.10 5,457.35 4,229.5K
13:30 5,457.62 5,459.80 5,456.64 5,457.77 5,044.4K
13:31 5,458.12 5,458.34 5,455.39 5,457.78 4,628.6K
13:32 5,456.83 5,460.18 5,456.83 5,457.11 5,719.8K
13:33 5,457.12 5,458.63 5,457.12 5,458.04 4,009.6K
13:34 5,458.46 5,458.71 5,456.92 5,457.75 4,124.4K
13:35 5,458.66 5,458.66 5,453.86 5,453.86 3,933.7K
13:36 5,454.87 5,455.59 5,453.37 5,453.37 3,355.1K
13:37 5,453.91 5,456.46 5,453.91 5,456.46 4,600.8K
13:38 5,454.97 5,456.01 5,454.49 5,454.55 3,005.5K
13:39 5,454.90 5,455.40 5,452.37 5,454.21 5,285.5K
13:40 5,453.33 5,455.16 5,453.33 5,454.81 4,881.9K
13:41 5,453.07 5,453.89 5,451.42 5,452.43 3,548.2K
13:42 5,450.75 5,452.17 5,449.49 5,450.72 5,840.8K
13:43 5,449.88 5,450.57 5,449.21 5,449.51 4,679.6K
13:44 5,448.65 5,450.60 5,448.60 5,449.32 4,059.5K
13:45 5,448.45 5,450.36 5,448.11 5,449.30 2,737.1K
13:46 5,448.55 5,448.55 5,445.37 5,446.36 11,007.4K
13:47 5,446.20 5,447.51 5,445.31 5,445.55 4,743.5K
13:48 5,444.77 5,446.60 5,443.65 5,445.23 5,443.5K
13:49 5,445.20 5,446.50 5,444.27 5,446.50 4,716.7K
13:50 5,445.64 5,446.10 5,442.81 5,443.43 5,404.3K
13:51 5,444.80 5,444.80 5,441.70 5,442.36 5,963.9K
13:52 5,441.61 5,442.41 5,440.68 5,441.32 5,463.6K
13:53 5,442.02 5,442.45 5,440.86 5,441.75 4,910.6K
13:54 5,441.37 5,442.22 5,438.61 5,438.61 6,138.0K
13:55 5,439.22 5,439.49 5,437.63 5,439.32 7,132.3K
13:56 5,440.36 5,440.36 5,437.86 5,438.29 4,391.3K
13:57 5,440.03 5,440.03 5,437.78 5,439.52 6,471.5K
13:58 5,437.94 5,441.08 5,437.94 5,441.08 6,245.5K
13:59 5,440.55 5,440.55 5,438.51 5,439.64 4,849.3K
14:00 5,440.03 5,440.03 5,435.60 5,435.90 5,078.4K
14:01 5,436.10 5,439.60 5,436.10 5,439.60 5,357.3K
14:02 5,438.88 5,442.16 5,438.47 5,442.16 6,808.3K
14:03 5,441.81 5,442.39 5,440.01 5,440.52 3,625.4K
14:04 5,441.94 5,441.94 5,439.02 5,440.38 4,309.4K
14:05 5,439.50 5,440.89 5,439.50 5,440.63 3,243.2K
14:06 5,440.10 5,440.40 5,437.05 5,438.25 4,882.0K
14:07 5,436.81 5,438.66 5,435.52 5,436.25 5,441.1K
14:08 5,435.76 5,438.86 5,435.76 5,437.86 5,633.7K
14:09 5,438.55 5,439.87 5,437.34 5,439.50 4,977.6K
14:10 5,438.10 5,440.52 5,437.72 5,439.89 4,657.0K
14:11 5,440.60 5,440.63 5,438.46 5,439.30 5,231.8K
14:12 5,439.51 5,441.15 5,439.22 5,441.15 3,701.3K
14:13 5,439.85 5,442.18 5,439.55 5,441.40 3,763.2K
14:14 5,441.48 5,442.93 5,441.10 5,442.58 4,931.2K
14:15 5,443.03 5,443.62 5,441.63 5,443.08 3,532.2K
14:16 5,443.03 5,444.69 5,443.03 5,443.35 4,296.7K
14:17 5,443.89 5,445.33 5,441.90 5,441.90 4,094.1K
14:18 5,442.74 5,444.08 5,441.09 5,442.94 4,441.0K
14:19 5,442.55 5,443.72 5,441.50 5,442.08 3,989.3K
14:20 5,442.24 5,442.74 5,440.41 5,441.39 3,877.4K
14:21 5,440.62 5,442.57 5,440.62 5,441.90 3,246.6K
14:22 5,442.28 5,442.28 5,440.59 5,442.14 3,540.6K
14:23 5,440.95 5,443.42 5,440.76 5,442.84 3,957.2K
14:24 5,442.35 5,443.19 5,440.99 5,442.63 3,525.4K
14:25 5,442.30 5,443.92 5,442.08 5,442.40 2,999.7K
14:26 5,441.58 5,444.09 5,441.22 5,444.09 3,416.3K
14:27 5,443.81 5,445.94 5,443.38 5,444.70 3,974.0K
14:28 5,445.07 5,445.84 5,443.72 5,445.11 3,634.1K
14:29 5,445.05 5,445.05 5,443.24 5,443.96 4,169.9K
14:30 5,443.80 5,443.80 5,441.61 5,441.61 3,876.2K
14:31 5,442.79 5,443.07 5,441.19 5,442.73 4,704.2K
14:32 5,442.06 5,443.23 5,440.90 5,440.90 4,087.2K
14:33 5,441.16 5,442.49 5,440.78 5,441.11 3,494.7K
14:34 5,441.53 5,442.29 5,440.17 5,442.02 5,088.0K
14:35 5,442.01 5,443.07 5,440.39 5,442.20 4,978.2K
14:36 5,442.98 5,443.43 5,441.61 5,442.87 3,540.5K
14:37 5,443.01 5,443.26 5,441.51 5,443.18 3,253.6K
14:38 5,443.22 5,443.22 5,440.93 5,442.50 4,403.1K
14:39 5,441.39 5,442.84 5,438.60 5,438.60 7,993.3K
14:40 5,438.65 5,440.26 5,437.30 5,439.14 8,845.6K
14:41 5,438.33 5,439.89 5,437.91 5,439.23 5,067.6K
14:42 5,438.44 5,438.48 5,436.83 5,437.68 7,082.8K
14:43 5,438.96 5,438.96 5,436.63 5,438.20 6,506.6K
14:44 5,437.70 5,439.48 5,437.63 5,437.86 7,047.2K
14:45 5,438.75 5,439.56 5,437.44 5,437.44 6,772.5K
14:46 5,437.50 5,438.44 5,436.78 5,437.06 6,841.5K
14:47 5,437.13 5,437.75 5,436.02 5,437.56 7,522.6K
14:48 5,437.97 5,439.36 5,437.06 5,438.01 6,847.0K
14:49 5,438.16 5,439.02 5,436.82 5,437.26 7,596.5K
14:50 5,437.36 5,438.08 5,436.31 5,438.08 9,246.9K
14:51 5,437.03 5,438.25 5,436.33 5,438.25 9,035.1K
14:52 5,437.70 5,438.16 5,436.17 5,438.16 7,240.1K
14:53 5,438.20 5,438.57 5,437.04 5,437.72 7,069.0K
14:54 5,437.49 5,438.15 5,436.42 5,438.02 7,959.4K
14:55 5,438.03 5,438.64 5,436.54 5,438.64 9,732.8K
14:56 5,438.91 5,439.86 5,437.60 5,439.19 10,857.6K
14:57 5,439.39 5,439.81 5,439.39 5,439.80 526.6K
14:58 5,439.80 5,439.80 5,439.80 5,439.80 0.0K
14:59 5,439.80 5,440.04 5,438.70 5,439.07 15,768.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar