SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,400.78 5,400.78 5,400.78 5,400.78 8,767.7K
09:29 5,400.78 5,400.78 5,400.78 5,400.78 0.0K
09:30 5,400.78 5,417.11 5,400.78 5,407.27 57,822.3K
09:31 5,406.82 5,409.46 5,401.76 5,408.82 29,448.7K
09:32 5,405.83 5,405.83 5,398.47 5,400.67 22,780.6K
09:33 5,402.48 5,403.88 5,398.92 5,402.67 18,746.9K
09:34 5,403.26 5,414.14 5,403.26 5,414.14 20,401.9K
09:35 5,414.00 5,414.00 5,405.27 5,405.30 20,708.9K
09:36 5,405.95 5,405.95 5,400.92 5,401.38 14,066.8K
09:37 5,399.26 5,404.10 5,395.72 5,403.67 17,255.2K
09:38 5,403.28 5,407.35 5,402.76 5,407.35 14,445.7K
09:39 5,409.20 5,411.93 5,404.86 5,407.56 18,099.9K
09:40 5,407.56 5,414.16 5,407.56 5,414.04 16,624.6K
09:41 5,414.16 5,415.99 5,410.01 5,415.99 12,613.5K
09:42 5,416.12 5,417.25 5,412.54 5,413.80 9,570.4K
09:43 5,414.25 5,417.16 5,408.42 5,408.42 11,963.9K
09:44 5,408.64 5,408.64 5,402.72 5,406.16 11,302.8K
09:45 5,407.12 5,407.33 5,404.54 5,404.54 11,774.0K
09:46 5,403.39 5,403.39 5,397.44 5,401.02 14,008.3K
09:47 5,400.13 5,400.31 5,392.98 5,395.92 14,614.7K
09:48 5,396.69 5,398.57 5,395.68 5,398.29 9,464.7K
09:49 5,398.88 5,408.27 5,397.98 5,408.27 9,487.1K
09:50 5,408.89 5,409.29 5,407.15 5,409.29 10,059.8K
09:51 5,408.65 5,412.05 5,408.47 5,411.33 8,996.2K
09:52 5,411.59 5,412.16 5,409.58 5,409.58 14,485.6K
09:53 5,410.85 5,411.76 5,408.34 5,409.84 9,145.0K
09:54 5,410.04 5,411.54 5,408.88 5,409.65 9,997.9K
09:55 5,409.55 5,410.09 5,406.10 5,409.38 9,810.6K
09:56 5,410.24 5,410.24 5,407.99 5,409.58 8,419.1K
09:57 5,408.15 5,411.41 5,408.15 5,411.21 8,991.4K
09:58 5,410.82 5,417.30 5,410.23 5,415.66 8,964.4K
09:59 5,416.23 5,416.39 5,412.20 5,413.66 7,697.4K
10:00 5,413.61 5,414.89 5,412.21 5,414.37 7,690.1K
10:01 5,414.47 5,415.73 5,411.72 5,413.55 8,272.3K
10:02 5,414.18 5,417.10 5,414.18 5,416.19 11,080.5K
10:03 5,416.68 5,416.93 5,411.01 5,411.01 6,677.8K
10:04 5,411.92 5,414.08 5,411.92 5,413.17 6,585.8K
10:05 5,414.93 5,419.38 5,414.93 5,419.38 6,636.1K
10:06 5,418.95 5,421.19 5,417.49 5,420.96 8,967.2K
10:07 5,421.26 5,421.26 5,418.50 5,419.70 5,754.1K
10:08 5,420.01 5,421.59 5,418.61 5,418.87 7,536.4K
10:09 5,419.35 5,419.35 5,416.60 5,417.63 5,501.2K
10:10 5,417.65 5,417.65 5,414.55 5,417.09 7,187.8K
10:11 5,415.81 5,417.35 5,415.56 5,417.33 6,090.2K
10:12 5,417.09 5,418.57 5,416.55 5,417.10 5,157.4K
10:13 5,417.00 5,417.00 5,414.38 5,414.38 4,287.2K
10:14 5,414.61 5,416.09 5,413.59 5,416.09 4,147.7K
10:15 5,415.82 5,416.39 5,412.93 5,413.44 8,026.6K
10:16 5,413.85 5,414.83 5,412.64 5,413.86 6,565.5K
10:17 5,412.71 5,412.91 5,410.94 5,412.17 9,325.7K
10:18 5,412.48 5,412.48 5,409.92 5,410.44 5,768.5K
10:19 5,410.51 5,410.51 5,408.40 5,409.29 5,109.5K
10:20 5,409.05 5,410.70 5,407.97 5,409.89 6,214.0K
10:21 5,409.35 5,410.72 5,407.58 5,410.32 4,066.6K
10:22 5,410.05 5,410.05 5,405.64 5,405.76 5,121.2K
10:23 5,406.40 5,406.40 5,404.91 5,406.33 4,050.8K
10:24 5,406.17 5,409.11 5,406.05 5,409.11 4,440.6K
10:25 5,409.84 5,412.11 5,409.37 5,412.11 5,080.7K
10:26 5,411.90 5,414.68 5,410.62 5,414.68 4,369.5K
10:27 5,414.96 5,417.29 5,414.44 5,416.66 5,080.8K
10:28 5,416.68 5,417.71 5,415.45 5,417.08 6,650.2K
10:29 5,415.63 5,416.65 5,414.44 5,416.55 4,004.4K
10:30 5,415.61 5,416.42 5,414.55 5,416.32 4,395.5K
10:31 5,415.37 5,415.38 5,411.73 5,413.32 6,490.7K
10:32 5,413.46 5,413.46 5,410.18 5,412.08 6,794.7K
10:33 5,412.35 5,414.60 5,412.24 5,414.14 4,620.9K
10:34 5,414.74 5,416.78 5,414.44 5,416.58 6,833.7K
10:35 5,416.63 5,418.58 5,416.05 5,417.12 4,646.2K
10:36 5,417.16 5,418.05 5,412.89 5,414.01 4,956.8K
10:37 5,412.36 5,414.89 5,412.36 5,414.02 3,132.0K
10:38 5,414.53 5,416.55 5,413.50 5,416.15 4,679.0K
10:39 5,415.98 5,417.03 5,414.61 5,416.94 4,653.1K
10:40 5,415.89 5,418.83 5,415.00 5,418.83 5,998.4K
10:41 5,419.34 5,421.04 5,418.16 5,418.16 6,073.8K
10:42 5,418.58 5,419.68 5,417.49 5,419.20 3,908.8K
10:43 5,419.05 5,419.16 5,416.06 5,417.01 4,624.7K
10:44 5,415.42 5,418.55 5,414.50 5,418.21 6,329.7K
10:45 5,417.33 5,418.88 5,416.87 5,418.72 2,918.4K
10:46 5,418.28 5,418.28 5,414.97 5,417.44 4,473.7K
10:47 5,417.86 5,422.91 5,417.41 5,422.04 6,416.7K
10:48 5,421.66 5,423.51 5,420.97 5,421.91 3,771.8K
10:49 5,422.74 5,422.74 5,419.69 5,420.98 4,165.5K
10:50 5,421.65 5,422.80 5,420.82 5,422.80 3,820.5K
10:51 5,421.74 5,422.59 5,420.46 5,421.74 3,760.3K
10:52 5,421.77 5,422.93 5,420.94 5,422.14 5,326.8K
10:53 5,421.91 5,423.20 5,420.67 5,421.30 4,586.9K
10:54 5,421.22 5,421.68 5,417.38 5,418.56 4,204.1K
10:55 5,418.03 5,418.94 5,417.60 5,418.91 3,679.8K
10:56 5,418.66 5,420.42 5,417.41 5,419.61 4,063.2K
10:57 5,419.00 5,420.12 5,418.08 5,419.25 3,019.6K
10:58 5,419.70 5,422.02 5,418.80 5,422.02 6,544.9K
10:59 5,421.73 5,423.38 5,420.23 5,422.35 4,670.0K
11:00 5,422.39 5,422.95 5,419.89 5,421.50 5,154.9K
11:01 5,421.50 5,422.85 5,420.37 5,422.81 4,494.9K
11:02 5,422.28 5,423.34 5,421.46 5,422.12 12,366.1K
11:03 5,420.47 5,421.08 5,418.63 5,419.55 5,917.0K
11:04 5,419.27 5,422.02 5,419.27 5,421.87 4,752.1K
11:05 5,422.00 5,422.00 5,418.43 5,418.68 4,827.0K
11:06 5,418.46 5,418.96 5,417.37 5,418.96 3,050.7K
11:07 5,419.08 5,419.28 5,417.64 5,418.94 4,305.5K
11:08 5,418.40 5,419.18 5,417.64 5,418.71 5,032.7K
11:09 5,419.47 5,421.68 5,419.47 5,421.11 3,743.7K
11:10 5,421.07 5,422.71 5,420.93 5,422.71 4,076.3K
11:11 5,422.77 5,423.14 5,421.18 5,421.29 3,252.0K
11:12 5,421.51 5,424.02 5,421.37 5,423.70 3,062.4K
11:13 5,423.29 5,424.91 5,422.39 5,424.91 2,653.3K
11:14 5,423.69 5,425.15 5,423.34 5,424.67 2,801.9K
11:15 5,424.41 5,424.77 5,423.31 5,424.75 4,578.7K
11:16 5,423.57 5,424.63 5,422.73 5,423.77 3,632.8K
11:17 5,422.69 5,423.29 5,421.18 5,421.18 3,103.8K
11:18 5,422.51 5,422.51 5,419.82 5,421.12 2,689.1K
11:19 5,421.16 5,423.78 5,420.77 5,422.83 3,419.8K
11:20 5,422.74 5,422.74 5,420.16 5,422.23 3,637.2K
11:21 5,421.63 5,424.23 5,420.81 5,424.23 4,952.7K
11:22 5,423.05 5,424.34 5,422.52 5,423.73 3,368.1K
11:23 5,423.82 5,423.82 5,421.37 5,421.64 2,661.8K
11:24 5,421.76 5,423.57 5,420.94 5,422.40 3,370.2K
11:25 5,421.96 5,422.84 5,421.04 5,422.38 2,447.3K
11:26 5,422.39 5,422.48 5,421.41 5,421.74 2,454.1K
11:27 5,421.72 5,421.99 5,420.56 5,421.57 2,019.0K
11:28 5,422.27 5,422.27 5,420.49 5,421.29 3,549.1K
11:29 5,421.59 5,422.29 5,420.04 5,422.29 2,871.8K
11:30 5,421.97 5,421.97 5,421.84 5,421.84 209.0K
11:31 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:32 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:33 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:34 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:35 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:36 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:37 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:38 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:39 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:40 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:41 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:42 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:43 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:44 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:45 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:46 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:47 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:48 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:49 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:50 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:51 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:52 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:53 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:54 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:55 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:56 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:57 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:58 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
11:59 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:00 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:01 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:02 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:03 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:04 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:05 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:06 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:07 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:08 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:09 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:10 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:11 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:12 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:13 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:14 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:15 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:16 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:17 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:18 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:19 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:20 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:21 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:22 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:23 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:24 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:25 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:26 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:27 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:28 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:29 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:30 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:31 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:32 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:33 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:34 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:35 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:36 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:37 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:38 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:39 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:40 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:41 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:42 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:43 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:44 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:45 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:46 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:47 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:48 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:49 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:50 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:51 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:52 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:53 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:54 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:55 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:56 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:57 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:58 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:59 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
13:00 5,421.84 5,422.75 5,418.68 5,418.80 14,782.4K
13:01 5,418.54 5,420.59 5,417.77 5,417.77 4,743.6K
13:02 5,418.26 5,420.44 5,417.48 5,418.92 3,617.4K
13:03 5,419.05 5,421.19 5,418.44 5,420.71 2,551.6K
13:04 5,420.59 5,422.15 5,419.48 5,419.48 7,044.0K
13:05 5,419.23 5,420.68 5,417.72 5,418.73 4,228.7K
13:06 5,418.34 5,418.93 5,417.41 5,418.39 3,238.4K
13:07 5,418.19 5,418.21 5,415.92 5,417.02 5,646.2K
13:08 5,416.41 5,417.54 5,414.11 5,415.66 3,577.4K
13:09 5,415.90 5,415.90 5,414.48 5,415.12 7,266.8K
13:10 5,415.33 5,415.33 5,413.05 5,413.05 5,585.4K
13:11 5,413.37 5,413.44 5,410.66 5,410.77 4,794.6K
13:12 5,411.09 5,411.93 5,409.46 5,409.90 6,448.9K
13:13 5,410.13 5,411.71 5,409.82 5,410.11 3,085.9K
13:14 5,410.51 5,411.02 5,409.32 5,409.71 3,966.7K
13:15 5,410.19 5,412.58 5,408.43 5,412.36 4,030.3K
13:16 5,412.57 5,412.57 5,409.50 5,410.65 3,240.2K
13:17 5,410.12 5,410.89 5,408.92 5,408.97 4,871.9K
13:18 5,408.93 5,408.93 5,405.93 5,407.83 7,238.2K
13:19 5,407.43 5,408.87 5,406.06 5,408.46 4,979.9K
13:20 5,408.75 5,409.13 5,407.91 5,408.74 4,851.7K
13:21 5,408.80 5,409.07 5,407.39 5,408.52 2,978.4K
13:22 5,408.21 5,410.97 5,407.77 5,409.56 3,988.8K
13:23 5,410.71 5,411.16 5,408.38 5,410.35 4,407.8K
13:24 5,410.38 5,410.38 5,408.33 5,410.06 4,081.9K
13:25 5,409.65 5,410.81 5,409.17 5,410.66 3,243.9K
13:26 5,410.35 5,410.96 5,409.19 5,410.71 3,478.0K
13:27 5,410.07 5,412.18 5,410.06 5,410.45 3,702.7K
13:28 5,410.89 5,412.15 5,410.10 5,411.96 2,746.1K
13:29 5,411.78 5,412.16 5,410.34 5,411.41 3,468.6K
13:30 5,411.04 5,411.67 5,409.97 5,410.17 3,072.4K
13:31 5,411.11 5,414.50 5,410.12 5,413.58 4,663.8K
13:32 5,413.71 5,415.55 5,412.99 5,414.89 4,144.6K
13:33 5,414.95 5,416.25 5,414.69 5,415.93 4,447.6K
13:34 5,414.84 5,415.75 5,414.01 5,415.49 3,277.6K
13:35 5,415.78 5,416.17 5,414.27 5,415.54 3,995.8K
13:36 5,415.72 5,416.56 5,415.03 5,415.69 2,960.1K
13:37 5,415.35 5,416.79 5,415.11 5,416.17 3,046.1K
13:38 5,416.96 5,418.52 5,416.61 5,418.44 3,428.6K
13:39 5,418.55 5,420.00 5,418.07 5,419.93 4,789.7K
13:40 5,420.78 5,422.17 5,420.50 5,421.41 7,579.1K
13:41 5,421.37 5,424.08 5,421.21 5,422.26 4,409.6K
13:42 5,422.36 5,424.47 5,422.36 5,423.90 3,397.9K
13:43 5,424.72 5,426.06 5,424.21 5,426.06 2,959.1K
13:44 5,425.64 5,428.47 5,424.67 5,428.47 5,349.6K
13:45 5,427.35 5,435.74 5,427.35 5,435.74 12,939.4K
13:46 5,436.31 5,436.36 5,432.72 5,436.36 7,470.0K
13:47 5,436.09 5,436.10 5,433.34 5,436.08 3,676.1K
13:48 5,435.74 5,437.69 5,435.48 5,435.73 4,508.0K
13:49 5,435.99 5,435.99 5,432.94 5,433.32 4,341.9K
13:50 5,433.41 5,434.41 5,432.55 5,434.17 4,651.0K
13:51 5,433.56 5,433.56 5,431.35 5,433.10 4,422.0K
13:52 5,432.42 5,435.19 5,431.22 5,434.11 4,048.3K
13:53 5,435.12 5,437.87 5,434.17 5,437.40 4,152.7K
13:54 5,437.08 5,439.16 5,436.90 5,438.53 3,746.2K
13:55 5,439.24 5,439.29 5,438.04 5,438.05 4,290.6K
13:56 5,437.08 5,437.17 5,434.40 5,435.03 4,574.0K
13:57 5,433.69 5,434.90 5,433.30 5,434.31 3,920.2K
13:58 5,433.57 5,435.66 5,432.73 5,435.44 3,997.0K
13:59 5,434.40 5,435.64 5,433.57 5,433.57 3,425.1K
14:00 5,434.22 5,435.87 5,431.81 5,435.78 5,085.2K
14:01 5,435.83 5,439.27 5,434.55 5,439.24 6,818.6K
14:02 5,438.58 5,444.39 5,438.01 5,444.39 7,441.3K
14:03 5,443.82 5,443.82 5,437.84 5,438.42 5,959.7K
14:04 5,438.13 5,440.52 5,437.47 5,438.76 4,309.6K
14:05 5,440.03 5,440.03 5,437.15 5,438.53 3,329.8K
14:06 5,437.60 5,438.54 5,435.77 5,438.06 5,340.9K
14:07 5,438.90 5,440.59 5,438.90 5,440.23 3,480.6K
14:08 5,439.51 5,441.54 5,438.15 5,440.12 3,257.5K
14:09 5,440.59 5,442.33 5,439.48 5,441.65 3,607.1K
14:10 5,442.61 5,442.61 5,440.41 5,441.05 4,089.1K
14:11 5,441.02 5,441.31 5,439.72 5,441.03 3,419.8K
14:12 5,440.77 5,440.91 5,438.44 5,439.94 3,159.8K
14:13 5,440.00 5,441.53 5,439.15 5,440.85 2,940.6K
14:14 5,441.08 5,444.11 5,440.10 5,444.11 5,450.3K
14:15 5,443.84 5,445.01 5,443.41 5,444.15 4,580.8K
14:16 5,443.66 5,445.00 5,441.61 5,442.07 4,990.5K
14:17 5,441.70 5,442.61 5,439.90 5,442.03 5,365.1K
14:18 5,442.47 5,442.63 5,441.27 5,442.11 3,627.2K
14:19 5,442.02 5,442.02 5,440.05 5,440.83 3,963.3K
14:20 5,441.52 5,442.09 5,440.16 5,441.05 3,104.1K
14:21 5,441.08 5,441.47 5,439.55 5,440.71 3,972.5K
14:22 5,440.10 5,441.12 5,439.76 5,440.38 2,794.9K
14:23 5,440.84 5,442.50 5,440.84 5,441.74 4,187.2K
14:24 5,441.78 5,442.44 5,440.55 5,441.41 3,610.2K
14:25 5,441.85 5,441.85 5,440.14 5,441.33 2,972.0K
14:26 5,441.01 5,441.65 5,439.85 5,440.12 4,319.6K
14:27 5,440.19 5,440.85 5,438.78 5,440.85 4,592.6K
14:28 5,439.89 5,442.23 5,439.89 5,440.66 4,671.3K
14:29 5,441.21 5,441.58 5,440.23 5,441.58 3,872.8K
14:30 5,441.28 5,444.04 5,440.68 5,443.25 5,900.6K
14:31 5,443.40 5,444.68 5,443.09 5,444.55 5,898.7K
14:32 5,444.58 5,444.58 5,440.18 5,442.30 5,476.8K
14:33 5,441.64 5,443.29 5,440.81 5,443.29 4,268.7K
14:34 5,442.18 5,443.01 5,439.98 5,440.26 4,780.8K
14:35 5,440.47 5,441.15 5,439.75 5,440.83 4,780.2K
14:36 5,440.26 5,440.34 5,438.19 5,439.83 5,616.8K
14:37 5,439.67 5,440.70 5,439.39 5,440.21 4,507.9K
14:38 5,439.38 5,440.80 5,438.84 5,439.58 5,358.0K
14:39 5,439.09 5,440.02 5,438.52 5,438.92 3,820.9K
14:40 5,440.21 5,440.21 5,438.54 5,439.15 5,832.8K
14:41 5,439.25 5,439.77 5,437.77 5,438.78 5,309.2K
14:42 5,438.51 5,439.14 5,437.67 5,437.81 5,544.1K
14:43 5,438.09 5,439.44 5,437.24 5,439.02 5,221.1K
14:44 5,438.21 5,438.21 5,436.12 5,437.52 5,993.2K
14:45 5,437.19 5,437.55 5,434.98 5,436.50 7,176.3K
14:46 5,436.20 5,436.29 5,435.17 5,435.76 5,889.6K
14:47 5,435.95 5,437.10 5,434.72 5,436.34 7,262.1K
14:48 5,436.90 5,437.40 5,435.70 5,436.57 5,274.1K
14:49 5,436.13 5,437.21 5,435.65 5,437.19 6,910.2K
14:50 5,438.06 5,438.06 5,435.69 5,436.92 6,784.4K
14:51 5,437.03 5,437.28 5,435.72 5,436.89 7,934.3K
14:52 5,436.53 5,438.24 5,436.09 5,438.24 6,864.5K
14:53 5,437.68 5,438.86 5,436.78 5,437.17 6,499.3K
14:54 5,437.45 5,439.58 5,437.18 5,439.46 8,082.5K
14:55 5,439.18 5,439.18 5,436.89 5,438.23 8,571.5K
14:56 5,437.59 5,440.91 5,437.59 5,440.91 11,153.0K
14:57 5,441.07 5,441.07 5,440.69 5,440.69 381.3K
14:58 5,440.69 5,440.69 5,440.69 5,440.69 0.0K
14:59 5,440.69 5,440.96 5,435.51 5,435.51 17,933.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar