SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,462.86 5,462.86 5,462.86 5,462.86 8,167.8K
09:29 5,462.86 5,462.86 5,462.86 5,462.86 0.0K
09:30 5,462.86 5,465.84 5,447.78 5,454.67 39,091.5K
09:31 5,454.23 5,454.23 5,450.86 5,452.73 16,733.4K
09:32 5,452.87 5,460.36 5,451.50 5,459.95 18,776.1K
09:33 5,456.59 5,458.38 5,455.68 5,456.52 11,738.1K
09:34 5,454.18 5,454.18 5,450.45 5,452.86 19,813.6K
09:35 5,452.95 5,459.58 5,451.06 5,459.58 18,008.6K
09:36 5,458.85 5,458.85 5,451.30 5,452.51 13,990.4K
09:37 5,452.70 5,455.80 5,452.70 5,454.70 10,523.3K
09:38 5,456.11 5,456.11 5,451.83 5,452.77 9,615.8K
09:39 5,453.13 5,455.41 5,452.32 5,455.24 7,840.8K
09:40 5,455.81 5,457.01 5,455.59 5,456.97 8,966.6K
09:41 5,456.84 5,457.17 5,451.26 5,451.26 11,511.2K
09:42 5,452.06 5,453.40 5,450.29 5,452.24 8,711.7K
09:43 5,451.66 5,452.99 5,450.41 5,452.47 10,477.6K
09:44 5,452.56 5,453.79 5,451.26 5,452.68 14,432.6K
09:45 5,453.32 5,455.46 5,450.98 5,450.98 9,066.1K
09:46 5,450.72 5,452.00 5,449.18 5,449.87 13,977.7K
09:47 5,449.70 5,453.82 5,449.32 5,450.86 12,010.3K
09:48 5,450.00 5,451.18 5,449.67 5,451.18 10,887.0K
09:49 5,451.65 5,451.99 5,447.30 5,447.30 9,010.5K
09:50 5,447.61 5,451.71 5,445.69 5,451.24 12,897.0K
09:51 5,452.19 5,455.89 5,450.73 5,450.73 10,514.9K
09:52 5,451.84 5,453.01 5,448.67 5,451.82 9,117.1K
09:53 5,452.20 5,458.32 5,451.83 5,458.32 8,205.1K
09:54 5,457.64 5,460.43 5,456.69 5,456.95 6,029.2K
09:55 5,456.33 5,459.27 5,456.33 5,458.82 5,900.7K
09:56 5,458.61 5,460.91 5,457.75 5,458.83 9,136.7K
09:57 5,458.43 5,459.19 5,454.75 5,454.75 5,736.8K
09:58 5,454.71 5,455.45 5,453.46 5,454.08 5,494.9K
09:59 5,452.39 5,454.21 5,452.25 5,452.25 7,815.9K
10:00 5,452.50 5,455.01 5,451.49 5,453.82 7,901.8K
10:01 5,454.19 5,454.19 5,447.34 5,447.34 7,302.5K
10:02 5,447.34 5,448.51 5,445.05 5,445.18 12,188.8K
10:03 5,445.61 5,446.76 5,443.28 5,445.75 8,757.2K
10:04 5,446.19 5,447.65 5,443.96 5,443.96 5,907.4K
10:05 5,444.15 5,445.91 5,444.15 5,445.08 5,333.6K
10:06 5,445.38 5,448.50 5,444.04 5,448.50 5,282.3K
10:07 5,449.27 5,451.26 5,446.84 5,451.26 5,359.3K
10:08 5,450.39 5,451.52 5,449.75 5,450.57 4,955.8K
10:09 5,450.11 5,451.86 5,449.41 5,449.82 6,526.3K
10:10 5,450.72 5,451.53 5,449.08 5,451.53 5,913.0K
10:11 5,451.41 5,452.46 5,449.51 5,450.09 4,045.2K
10:12 5,450.01 5,451.60 5,449.15 5,451.60 5,507.2K
10:13 5,451.68 5,451.86 5,448.93 5,448.93 3,894.8K
10:14 5,448.98 5,449.68 5,447.47 5,449.68 5,221.1K
10:15 5,449.29 5,449.75 5,447.03 5,447.03 3,854.0K
10:16 5,447.51 5,447.84 5,443.88 5,444.80 7,697.5K
10:17 5,445.23 5,445.23 5,442.32 5,443.19 6,350.5K
10:18 5,443.29 5,444.07 5,442.30 5,442.30 5,700.6K
10:19 5,443.04 5,443.04 5,438.96 5,439.98 17,041.0K
10:20 5,440.58 5,440.58 5,438.69 5,439.47 7,820.0K
10:21 5,439.96 5,440.86 5,439.67 5,440.52 6,588.0K
10:22 5,440.63 5,440.92 5,438.19 5,440.19 6,158.2K
10:23 5,438.70 5,439.47 5,436.84 5,437.64 6,433.9K
10:24 5,438.28 5,438.66 5,436.31 5,436.65 7,365.1K
10:25 5,436.02 5,436.66 5,434.57 5,435.12 5,152.0K
10:26 5,434.88 5,435.35 5,432.87 5,435.35 11,895.9K
10:27 5,434.67 5,435.87 5,433.69 5,434.49 6,697.2K
10:28 5,434.30 5,435.54 5,433.79 5,435.54 4,822.4K
10:29 5,435.37 5,436.07 5,433.06 5,434.30 5,657.2K
10:30 5,434.26 5,435.99 5,433.95 5,434.95 4,638.9K
10:31 5,433.59 5,435.71 5,433.59 5,434.80 4,043.7K
10:32 5,433.35 5,435.02 5,433.35 5,434.23 4,574.3K
10:33 5,434.87 5,435.86 5,433.67 5,434.71 3,647.0K
10:34 5,433.86 5,434.44 5,432.30 5,434.44 4,129.6K
10:35 5,434.18 5,434.18 5,432.05 5,433.33 5,702.4K
10:36 5,432.52 5,433.60 5,432.52 5,432.99 5,431.8K
10:37 5,432.62 5,436.20 5,431.96 5,435.89 5,740.6K
10:38 5,434.98 5,435.83 5,434.05 5,434.05 3,891.9K
10:39 5,434.27 5,434.38 5,432.45 5,433.82 3,408.1K
10:40 5,433.33 5,436.15 5,433.33 5,436.15 3,790.9K
10:41 5,436.34 5,437.84 5,436.34 5,437.06 5,833.8K
10:42 5,437.44 5,438.96 5,436.83 5,437.17 3,483.1K
10:43 5,436.84 5,437.56 5,434.79 5,435.17 4,908.3K
10:44 5,435.26 5,436.58 5,434.53 5,435.64 3,514.3K
10:45 5,436.02 5,437.71 5,436.02 5,436.42 4,500.6K
10:46 5,436.92 5,437.99 5,434.83 5,435.03 5,109.9K
10:47 5,435.38 5,438.17 5,435.38 5,437.67 3,090.1K
10:48 5,437.33 5,438.28 5,436.87 5,437.53 3,534.4K
10:49 5,437.43 5,437.44 5,434.59 5,435.59 3,802.5K
10:50 5,436.11 5,436.75 5,434.13 5,434.95 3,322.0K
10:51 5,434.02 5,436.05 5,433.44 5,433.58 4,727.4K
10:52 5,432.98 5,435.10 5,432.98 5,434.02 3,516.9K
10:53 5,435.03 5,435.37 5,433.80 5,434.89 2,443.5K
10:54 5,434.69 5,434.72 5,432.92 5,433.88 2,880.6K
10:55 5,434.85 5,435.60 5,431.56 5,431.93 4,139.4K
10:56 5,431.75 5,433.47 5,430.00 5,431.69 5,035.7K
10:57 5,432.28 5,434.16 5,431.49 5,432.15 5,241.3K
10:58 5,433.25 5,433.25 5,431.32 5,432.01 3,659.9K
10:59 5,432.28 5,433.26 5,430.66 5,431.88 4,313.4K
11:00 5,432.41 5,432.41 5,429.12 5,429.12 4,002.5K
11:01 5,430.07 5,430.15 5,425.39 5,425.39 11,442.6K
11:02 5,425.15 5,425.60 5,424.02 5,425.60 6,245.5K
11:03 5,425.22 5,426.40 5,425.16 5,425.80 4,507.7K
11:04 5,426.05 5,428.27 5,425.85 5,428.27 4,642.1K
11:05 5,426.88 5,429.73 5,426.88 5,427.87 3,656.6K
11:06 5,428.49 5,430.15 5,428.49 5,429.47 3,065.6K
11:07 5,429.70 5,430.92 5,429.43 5,430.72 3,169.4K
11:08 5,430.78 5,430.78 5,426.82 5,426.95 4,019.7K
11:09 5,427.92 5,428.29 5,425.41 5,426.01 2,583.0K
11:10 5,425.65 5,427.76 5,425.41 5,425.90 2,852.8K
11:11 5,426.05 5,426.45 5,422.67 5,422.67 3,816.5K
11:12 5,422.14 5,423.45 5,422.14 5,422.20 3,780.4K
11:13 5,422.37 5,423.72 5,422.28 5,423.72 1,813.3K
11:14 5,422.46 5,423.48 5,421.51 5,422.17 2,987.1K
11:15 5,422.48 5,422.67 5,419.12 5,420.64 4,339.6K
11:16 5,420.84 5,420.90 5,417.63 5,417.93 5,245.9K
11:17 5,417.76 5,417.76 5,414.27 5,414.47 7,162.2K
11:18 5,414.70 5,414.70 5,410.27 5,411.38 9,911.6K
11:19 5,410.08 5,411.87 5,410.08 5,410.95 10,355.0K
11:20 5,411.25 5,412.82 5,408.56 5,409.19 7,733.9K
11:21 5,408.65 5,409.86 5,407.47 5,408.40 6,535.1K
11:22 5,408.44 5,408.44 5,405.44 5,406.39 7,066.3K
11:23 5,405.82 5,407.63 5,405.82 5,406.60 5,691.0K
11:24 5,404.93 5,406.83 5,403.98 5,404.19 6,746.6K
11:25 5,403.61 5,404.67 5,401.12 5,401.14 12,061.5K
11:26 5,401.07 5,402.12 5,400.00 5,400.00 7,535.0K
11:27 5,399.60 5,401.27 5,399.60 5,399.88 11,412.3K
11:28 5,399.70 5,401.40 5,399.25 5,400.70 6,741.4K
11:29 5,399.80 5,403.14 5,399.80 5,402.16 5,861.8K
11:30 5,402.25 5,402.61 5,402.25 5,402.61 155.1K
11:31 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:32 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:33 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:34 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:35 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:36 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:37 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:38 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:39 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:40 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:41 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:42 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:43 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:44 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:45 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:46 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:47 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:48 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:49 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:50 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:51 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:52 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:53 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:54 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:55 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:56 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:57 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:58 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
11:59 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:00 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:01 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:02 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:03 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:04 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:05 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:06 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:07 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:08 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:09 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:10 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:11 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:12 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:13 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:14 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:15 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:16 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:17 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:18 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:19 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:20 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:21 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:22 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:23 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:24 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:25 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:26 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:27 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:28 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:29 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:30 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:31 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:32 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:33 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:34 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:35 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:36 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:37 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:38 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:39 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:40 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:41 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:42 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:43 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:44 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:45 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:46 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:47 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:48 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:49 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:50 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:51 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:52 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:53 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:54 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:55 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:56 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:57 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:58 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
12:59 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
13:00 5,402.61 5,404.24 5,399.18 5,403.23 20,442.4K
13:01 5,403.16 5,407.21 5,403.16 5,407.21 8,343.4K
13:02 5,406.31 5,406.31 5,402.17 5,402.17 5,598.3K
13:03 5,402.25 5,402.77 5,399.76 5,400.77 6,303.8K
13:04 5,400.11 5,408.00 5,400.11 5,406.88 7,834.2K
13:05 5,407.00 5,407.67 5,404.65 5,406.31 4,047.1K
13:06 5,407.01 5,408.02 5,405.46 5,405.51 4,932.5K
13:07 5,405.78 5,405.78 5,403.31 5,403.91 4,527.3K
13:08 5,403.50 5,404.03 5,401.73 5,401.73 4,487.1K
13:09 5,400.84 5,404.94 5,400.84 5,404.55 6,482.5K
13:10 5,404.53 5,406.05 5,404.09 5,406.05 4,408.3K
13:11 5,406.50 5,406.50 5,405.34 5,405.94 5,082.9K
13:12 5,404.92 5,409.37 5,404.33 5,409.29 4,669.8K
13:13 5,409.10 5,414.93 5,408.86 5,414.93 6,797.3K
13:14 5,414.87 5,416.96 5,414.87 5,416.19 6,360.8K
13:15 5,416.46 5,421.20 5,416.28 5,418.01 6,472.2K
13:16 5,419.97 5,420.81 5,418.23 5,420.81 4,699.5K
13:17 5,420.68 5,422.64 5,420.08 5,422.45 5,220.1K
13:18 5,422.91 5,424.61 5,421.80 5,422.79 4,783.1K
13:19 5,422.59 5,422.59 5,420.54 5,420.83 4,063.5K
13:20 5,421.10 5,425.17 5,421.10 5,424.69 5,287.6K
13:21 5,424.41 5,425.38 5,422.95 5,422.95 4,003.3K
13:22 5,424.47 5,425.81 5,424.04 5,425.67 4,603.3K
13:23 5,425.13 5,426.45 5,423.53 5,423.87 3,718.4K
13:24 5,423.22 5,424.09 5,422.74 5,423.74 3,838.2K
13:25 5,422.71 5,425.97 5,422.71 5,425.57 3,835.9K
13:26 5,425.34 5,428.21 5,425.34 5,428.19 6,412.4K
13:27 5,427.48 5,428.75 5,426.58 5,428.07 4,007.5K
13:28 5,427.94 5,428.67 5,425.89 5,428.25 4,836.5K
13:29 5,426.82 5,430.40 5,426.82 5,430.40 4,478.4K
13:30 5,430.38 5,430.47 5,428.38 5,429.54 4,177.7K
13:31 5,430.01 5,432.73 5,429.93 5,431.68 4,042.6K
13:32 5,430.86 5,437.30 5,430.86 5,436.99 6,574.8K
13:33 5,436.85 5,438.32 5,436.25 5,437.18 7,629.8K
13:34 5,437.31 5,439.32 5,437.13 5,437.96 6,367.3K
13:35 5,437.30 5,438.70 5,433.61 5,433.61 4,581.7K
13:36 5,433.97 5,435.07 5,431.87 5,432.61 4,847.7K
13:37 5,432.11 5,434.83 5,432.11 5,433.27 5,690.4K
13:38 5,432.19 5,433.70 5,432.08 5,432.74 3,104.1K
13:39 5,433.19 5,433.19 5,430.98 5,431.92 3,730.9K
13:40 5,431.70 5,434.80 5,431.70 5,434.49 3,530.9K
13:41 5,434.60 5,435.80 5,434.20 5,435.56 2,882.7K
13:42 5,435.75 5,437.07 5,435.11 5,436.84 3,873.9K
13:43 5,436.82 5,437.25 5,434.27 5,436.58 5,597.9K
13:44 5,435.87 5,437.03 5,434.16 5,435.27 4,087.6K
13:45 5,434.73 5,435.40 5,430.06 5,430.34 4,246.1K
13:46 5,430.39 5,431.05 5,429.70 5,430.36 3,095.5K
13:47 5,430.67 5,431.94 5,429.95 5,429.95 4,001.5K
13:48 5,430.67 5,430.93 5,428.90 5,428.90 3,863.2K
13:49 5,428.90 5,429.38 5,426.26 5,426.86 5,374.4K
13:50 5,426.85 5,428.00 5,426.22 5,426.52 3,248.1K
13:51 5,426.31 5,426.31 5,423.24 5,424.11 4,321.1K
13:52 5,423.80 5,423.80 5,421.77 5,422.04 4,395.0K
13:53 5,421.73 5,422.79 5,419.38 5,420.78 3,750.3K
13:54 5,420.23 5,421.48 5,419.55 5,420.03 2,958.3K
13:55 5,420.89 5,421.10 5,418.02 5,418.02 4,309.9K
13:56 5,419.09 5,419.09 5,417.32 5,417.65 4,181.6K
13:57 5,418.77 5,420.84 5,418.65 5,420.53 4,241.1K
13:58 5,420.50 5,421.51 5,419.85 5,420.98 5,773.2K
13:59 5,420.53 5,422.61 5,419.97 5,420.78 3,299.1K
14:00 5,421.49 5,422.30 5,420.30 5,422.23 4,959.2K
14:01 5,422.26 5,423.09 5,421.11 5,421.90 3,751.7K
14:02 5,422.04 5,422.13 5,418.88 5,418.88 4,605.1K
14:03 5,418.41 5,419.50 5,417.60 5,418.43 4,753.9K
14:04 5,417.92 5,419.41 5,417.51 5,417.57 4,117.6K
14:05 5,417.58 5,418.48 5,417.06 5,418.08 3,656.5K
14:06 5,418.06 5,418.54 5,416.61 5,416.92 3,965.3K
14:07 5,417.06 5,417.29 5,414.69 5,415.23 4,374.3K
14:08 5,415.09 5,416.49 5,413.42 5,413.55 4,840.2K
14:09 5,413.84 5,414.67 5,412.64 5,414.45 4,429.5K
14:10 5,414.68 5,416.94 5,413.91 5,416.68 4,160.7K
14:11 5,417.31 5,417.31 5,414.52 5,414.65 5,953.3K
14:12 5,414.92 5,414.92 5,412.36 5,413.14 4,795.1K
14:13 5,413.41 5,414.32 5,413.14 5,413.55 4,247.7K
14:14 5,413.80 5,413.80 5,412.05 5,412.48 3,549.4K
14:15 5,413.23 5,414.58 5,412.03 5,412.03 5,945.6K
14:16 5,412.13 5,412.13 5,406.69 5,407.73 10,652.5K
14:17 5,407.59 5,407.79 5,401.27 5,401.30 8,601.7K
14:18 5,401.50 5,402.74 5,400.59 5,401.06 6,571.2K
14:19 5,401.91 5,406.92 5,401.91 5,406.61 8,853.4K
14:20 5,406.22 5,409.08 5,406.18 5,409.06 6,064.6K
14:21 5,408.66 5,409.03 5,407.57 5,408.23 2,898.3K
14:22 5,408.97 5,409.68 5,406.29 5,407.02 3,892.1K
14:23 5,406.83 5,407.92 5,405.83 5,407.14 3,400.3K
14:24 5,406.93 5,406.93 5,403.85 5,403.97 5,446.3K
14:25 5,404.11 5,404.21 5,403.32 5,403.58 4,349.6K
14:26 5,403.34 5,403.81 5,401.29 5,401.51 6,038.7K
14:27 5,400.68 5,402.68 5,400.68 5,401.38 4,716.7K
14:28 5,402.11 5,403.18 5,401.23 5,401.23 4,453.1K
14:29 5,401.89 5,403.26 5,401.31 5,403.14 4,293.6K
14:30 5,402.16 5,405.84 5,402.16 5,404.50 6,043.3K
14:31 5,403.54 5,405.02 5,402.74 5,404.90 4,938.6K
14:32 5,404.84 5,404.84 5,400.67 5,401.29 4,887.9K
14:33 5,401.53 5,401.71 5,400.25 5,400.78 4,659.2K
14:34 5,401.04 5,401.28 5,397.60 5,397.60 5,987.4K
14:35 5,397.15 5,398.06 5,395.86 5,395.86 8,108.1K
14:36 5,395.66 5,396.30 5,394.19 5,394.27 7,143.6K
14:37 5,394.85 5,395.94 5,394.25 5,394.27 8,560.9K
14:38 5,395.61 5,397.65 5,395.50 5,396.86 6,543.2K
14:39 5,396.38 5,396.89 5,395.40 5,396.69 5,199.0K
14:40 5,396.04 5,398.01 5,396.04 5,397.59 7,333.1K
14:41 5,398.15 5,401.00 5,398.15 5,400.42 9,698.1K
14:42 5,401.17 5,405.02 5,401.17 5,403.85 7,792.4K
14:43 5,404.48 5,406.04 5,403.55 5,405.85 5,827.5K
14:44 5,406.99 5,406.99 5,404.92 5,405.67 7,988.0K
14:45 5,405.46 5,406.81 5,404.90 5,405.50 6,812.4K
14:46 5,406.99 5,407.29 5,405.67 5,406.74 5,223.3K
14:47 5,405.76 5,407.09 5,404.40 5,405.85 7,247.1K
14:48 5,405.78 5,406.56 5,404.38 5,404.84 6,518.3K
14:49 5,404.95 5,406.57 5,403.99 5,405.53 7,943.5K
14:50 5,406.18 5,407.70 5,406.12 5,406.67 11,239.5K
14:51 5,406.95 5,407.51 5,405.72 5,407.25 7,900.6K
14:52 5,407.31 5,408.40 5,405.04 5,407.01 7,462.9K
14:53 5,407.42 5,409.12 5,407.12 5,408.33 8,331.4K
14:54 5,408.14 5,410.29 5,408.14 5,409.04 10,392.2K
14:55 5,408.89 5,410.74 5,408.88 5,410.74 9,444.7K
14:56 5,409.97 5,411.25 5,409.09 5,410.34 8,763.1K
14:57 5,410.52 5,410.52 5,410.42 5,410.42 280.9K
14:58 5,410.42 5,410.42 5,410.42 5,410.42 0.0K
14:59 5,410.42 5,410.61 5,409.02 5,409.02 13,750.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar