SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,485.02 5,485.02 5,485.02 5,485.02 25,366.3K
09:29 5,485.02 5,485.02 5,485.02 5,485.02 0.0K
09:30 5,485.02 5,496.73 5,479.46 5,479.46 89,609.3K
09:31 5,478.38 5,478.38 5,470.69 5,476.98 51,431.4K
09:32 5,475.76 5,480.18 5,471.44 5,478.45 36,417.1K
09:33 5,480.12 5,484.19 5,477.94 5,483.61 28,005.2K
09:34 5,483.84 5,488.33 5,481.54 5,486.44 25,956.4K
09:35 5,486.17 5,486.17 5,479.43 5,483.04 21,117.0K
09:36 5,482.48 5,482.48 5,477.61 5,482.16 23,881.8K
09:37 5,482.08 5,482.08 5,473.96 5,478.70 21,354.9K
09:38 5,479.73 5,482.58 5,476.23 5,481.48 16,269.9K
09:39 5,482.42 5,491.77 5,482.01 5,491.49 20,030.6K
09:40 5,491.30 5,493.91 5,488.40 5,489.24 22,867.0K
09:41 5,489.85 5,489.85 5,482.07 5,483.54 21,271.2K
09:42 5,482.61 5,482.99 5,479.66 5,480.00 24,916.7K
09:43 5,481.23 5,483.08 5,478.09 5,481.88 15,952.8K
09:44 5,482.49 5,484.43 5,480.33 5,481.72 15,713.2K
09:45 5,482.48 5,482.48 5,478.98 5,479.75 14,301.5K
09:46 5,480.83 5,480.83 5,475.48 5,476.38 16,487.7K
09:47 5,478.34 5,480.63 5,475.88 5,479.56 11,666.7K
09:48 5,481.63 5,482.59 5,478.27 5,480.37 12,664.9K
09:49 5,479.40 5,481.94 5,477.95 5,481.44 17,938.3K
09:50 5,479.82 5,480.43 5,476.60 5,476.60 17,049.9K
09:51 5,478.25 5,478.25 5,474.91 5,475.20 11,287.9K
09:52 5,475.48 5,478.78 5,472.03 5,478.14 12,898.4K
09:53 5,477.98 5,479.36 5,475.48 5,475.48 9,939.5K
09:54 5,476.56 5,476.56 5,473.23 5,473.43 8,610.4K
09:55 5,473.70 5,474.65 5,468.88 5,469.43 12,512.9K
09:56 5,467.55 5,469.24 5,464.61 5,466.61 11,698.1K
09:57 5,467.90 5,468.14 5,464.04 5,464.88 15,176.7K
09:58 5,466.21 5,471.81 5,465.92 5,470.43 16,727.9K
09:59 5,469.22 5,470.81 5,465.22 5,467.05 9,721.1K
10:00 5,466.32 5,469.80 5,465.66 5,469.63 11,333.3K
10:01 5,469.92 5,472.56 5,468.59 5,472.33 10,071.6K
10:02 5,472.36 5,474.85 5,471.73 5,472.77 13,715.3K
10:03 5,472.73 5,476.40 5,471.41 5,473.62 14,322.4K
10:04 5,474.85 5,475.30 5,468.94 5,468.94 13,678.7K
10:05 5,470.45 5,471.54 5,467.99 5,471.54 13,589.8K
10:06 5,470.60 5,472.71 5,469.73 5,471.62 14,064.1K
10:07 5,469.52 5,471.84 5,467.79 5,468.47 11,079.8K
10:08 5,468.47 5,471.03 5,467.88 5,470.81 44,423.1K
10:09 5,469.56 5,472.45 5,469.56 5,472.04 11,488.1K
10:10 5,472.89 5,472.89 5,470.59 5,472.41 14,989.9K
10:11 5,472.20 5,473.11 5,469.87 5,469.87 20,886.4K
10:12 5,470.28 5,470.28 5,468.17 5,469.97 20,208.8K
10:13 5,470.39 5,471.22 5,468.90 5,469.66 9,516.4K
10:14 5,470.86 5,477.18 5,470.47 5,477.18 13,972.4K
10:15 5,477.51 5,477.51 5,474.62 5,476.30 9,121.4K
10:16 5,474.85 5,474.85 5,472.78 5,472.78 11,165.8K
10:17 5,471.52 5,471.52 5,468.58 5,469.36 9,227.8K
10:18 5,468.19 5,468.19 5,463.37 5,463.37 13,675.1K
10:19 5,463.22 5,466.40 5,462.19 5,463.36 12,979.7K
10:20 5,463.87 5,463.87 5,460.07 5,460.08 11,585.4K
10:21 5,461.29 5,461.29 5,457.54 5,457.54 14,843.1K
10:22 5,457.21 5,457.21 5,452.41 5,453.06 14,793.9K
10:23 5,452.78 5,454.49 5,450.37 5,454.39 13,740.0K
10:24 5,452.51 5,457.17 5,452.51 5,454.98 13,713.7K
10:25 5,457.14 5,457.14 5,452.33 5,453.78 15,743.5K
10:26 5,455.53 5,455.53 5,452.06 5,453.63 11,351.7K
10:27 5,453.69 5,456.12 5,453.69 5,456.12 14,324.2K
10:28 5,456.33 5,456.33 5,453.32 5,453.57 11,661.6K
10:29 5,453.91 5,456.81 5,451.98 5,456.81 10,663.9K
10:30 5,455.97 5,460.31 5,455.97 5,460.26 15,811.8K
10:31 5,460.32 5,468.56 5,460.32 5,467.47 17,399.6K
10:32 5,467.76 5,470.79 5,466.50 5,468.21 10,645.3K
10:33 5,468.64 5,470.23 5,465.94 5,468.27 10,433.9K
10:34 5,468.78 5,470.29 5,467.30 5,468.82 9,036.4K
10:35 5,469.03 5,470.60 5,465.27 5,469.12 10,640.7K
10:36 5,469.09 5,472.55 5,468.14 5,470.47 10,671.6K
10:37 5,472.00 5,473.07 5,470.56 5,473.07 9,815.2K
10:38 5,472.05 5,472.73 5,467.51 5,468.02 8,485.6K
10:39 5,469.67 5,470.10 5,466.91 5,468.65 9,099.3K
10:40 5,468.90 5,469.61 5,467.53 5,469.52 7,980.2K
10:41 5,469.88 5,476.71 5,469.88 5,475.91 10,933.1K
10:42 5,474.72 5,475.76 5,471.58 5,472.31 9,389.9K
10:43 5,473.05 5,473.05 5,469.82 5,471.18 7,377.4K
10:44 5,470.08 5,471.24 5,465.83 5,466.48 7,606.2K
10:45 5,466.65 5,469.23 5,465.21 5,467.94 10,662.1K
10:46 5,467.14 5,468.83 5,463.77 5,463.77 9,332.9K
10:47 5,464.59 5,465.91 5,462.91 5,464.22 8,560.0K
10:48 5,464.01 5,464.01 5,459.97 5,460.53 9,191.7K
10:49 5,461.78 5,467.30 5,460.69 5,467.30 10,167.5K
10:50 5,465.73 5,470.76 5,465.06 5,470.21 9,876.0K
10:51 5,470.11 5,470.19 5,467.05 5,468.75 7,802.3K
10:52 5,470.44 5,472.31 5,469.07 5,471.38 9,630.5K
10:53 5,470.32 5,472.99 5,469.46 5,472.51 7,155.1K
10:54 5,471.91 5,471.91 5,469.44 5,469.44 7,783.8K
10:55 5,471.23 5,471.52 5,468.51 5,468.69 6,554.7K
10:56 5,467.15 5,469.33 5,464.88 5,466.24 9,396.1K
10:57 5,466.79 5,466.79 5,463.53 5,463.87 8,011.9K
10:58 5,465.85 5,465.85 5,461.59 5,464.18 9,510.4K
10:59 5,463.24 5,467.31 5,463.24 5,466.81 8,944.0K
11:00 5,465.55 5,470.97 5,465.55 5,470.97 10,982.3K
11:01 5,470.60 5,472.30 5,468.74 5,470.14 9,745.0K
11:02 5,470.53 5,472.46 5,467.06 5,467.47 8,611.7K
11:03 5,467.50 5,468.76 5,465.47 5,466.55 5,872.9K
11:04 5,466.35 5,469.62 5,466.10 5,468.29 7,331.4K
11:05 5,467.64 5,469.73 5,466.54 5,466.54 6,857.9K
11:06 5,467.12 5,468.03 5,465.75 5,467.74 8,004.1K
11:07 5,467.28 5,470.04 5,466.10 5,468.42 6,929.5K
11:08 5,470.01 5,472.91 5,469.19 5,471.94 5,396.2K
11:09 5,471.17 5,471.53 5,468.26 5,469.93 10,556.2K
11:10 5,470.56 5,470.96 5,468.63 5,468.86 6,814.4K
11:11 5,469.23 5,472.46 5,468.26 5,471.61 5,971.0K
11:12 5,470.64 5,472.46 5,469.40 5,471.31 7,493.7K
11:13 5,471.33 5,473.88 5,471.33 5,472.14 6,707.8K
11:14 5,472.17 5,474.67 5,471.40 5,473.16 8,306.0K
11:15 5,471.90 5,472.20 5,468.60 5,468.61 6,867.9K
11:16 5,468.13 5,468.78 5,464.68 5,466.00 9,715.2K
11:17 5,466.31 5,468.42 5,466.13 5,466.52 6,882.5K
11:18 5,467.23 5,470.09 5,466.49 5,468.57 8,366.5K
11:19 5,469.04 5,469.04 5,466.56 5,466.79 7,235.5K
11:20 5,465.47 5,467.73 5,464.18 5,466.10 7,105.0K
11:21 5,466.10 5,466.71 5,463.79 5,464.06 7,118.1K
11:22 5,463.93 5,465.88 5,462.64 5,465.18 6,179.0K
11:23 5,464.92 5,466.59 5,463.41 5,465.57 6,503.2K
11:24 5,465.12 5,465.44 5,462.96 5,464.60 4,973.9K
11:25 5,463.70 5,467.70 5,462.74 5,467.42 6,086.5K
11:26 5,468.09 5,468.09 5,465.47 5,466.24 6,246.8K
11:27 5,467.51 5,469.72 5,466.59 5,466.86 7,920.2K
11:28 5,467.45 5,469.95 5,465.95 5,469.01 6,021.7K
11:29 5,469.31 5,471.37 5,467.42 5,471.06 6,715.2K
11:30 5,469.63 5,470.01 5,469.63 5,470.01 727.9K
11:31 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:32 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:33 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:34 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:35 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:36 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:37 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:38 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:39 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:40 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:41 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:42 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:43 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:44 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:45 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:46 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:47 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:48 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:49 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:50 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:51 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:52 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:53 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:54 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:55 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:56 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:57 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:58 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:59 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:00 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:01 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:02 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:03 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:04 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:05 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:06 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:07 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:08 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:09 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:10 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:11 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:12 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:13 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:14 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:15 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:16 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:17 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:18 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:19 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:20 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:21 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:22 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:23 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:24 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:25 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:26 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:27 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:28 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:29 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:30 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:31 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:32 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:33 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:34 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:35 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:36 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:37 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:38 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:39 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:40 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:41 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:42 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:43 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:44 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:45 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:46 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:47 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:48 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:49 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:50 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:51 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:52 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:53 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:54 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:55 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:56 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:57 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:58 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
12:59 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
13:00 5,470.01 5,472.97 5,469.74 5,470.77 24,743.7K
13:01 5,471.83 5,471.83 5,462.50 5,462.50 13,703.5K
13:02 5,461.52 5,461.52 5,457.16 5,457.16 16,201.5K
13:03 5,457.94 5,459.48 5,455.77 5,458.15 8,704.9K
13:04 5,457.04 5,460.91 5,457.04 5,460.82 9,980.1K
13:05 5,462.40 5,465.54 5,462.29 5,465.17 9,644.1K
13:06 5,464.97 5,470.19 5,463.49 5,468.72 8,782.6K
13:07 5,468.34 5,471.14 5,468.22 5,470.46 7,947.8K
13:08 5,470.30 5,472.24 5,469.78 5,470.98 7,621.1K
13:09 5,470.23 5,472.69 5,469.57 5,469.57 7,143.0K
13:10 5,470.10 5,470.98 5,466.88 5,470.20 7,401.2K
13:11 5,470.37 5,471.44 5,469.12 5,470.30 7,892.8K
13:12 5,470.33 5,470.33 5,468.08 5,469.58 7,254.2K
13:13 5,468.98 5,470.16 5,467.29 5,467.29 9,064.6K
13:14 5,467.74 5,470.38 5,466.33 5,469.63 7,462.8K
13:15 5,470.37 5,472.00 5,468.00 5,472.00 7,824.6K
13:16 5,471.68 5,471.68 5,467.33 5,467.34 8,884.8K
13:17 5,468.18 5,468.18 5,465.79 5,467.61 9,279.2K
13:18 5,467.04 5,469.58 5,466.66 5,466.66 8,928.5K
13:19 5,466.45 5,469.65 5,466.40 5,468.78 6,940.6K
13:20 5,469.35 5,470.59 5,466.71 5,469.96 6,940.7K
13:21 5,470.79 5,471.40 5,469.21 5,471.00 6,628.5K
13:22 5,469.77 5,471.21 5,468.14 5,468.71 5,834.0K
13:23 5,469.73 5,471.75 5,468.39 5,470.99 7,317.9K
13:24 5,470.02 5,473.33 5,470.02 5,472.50 5,358.2K
13:25 5,472.04 5,472.77 5,470.38 5,471.15 7,606.8K
13:26 5,472.43 5,473.41 5,470.08 5,470.26 8,814.6K
13:27 5,470.39 5,471.14 5,468.82 5,470.21 7,230.3K
13:28 5,470.23 5,470.43 5,468.07 5,468.07 6,670.8K
13:29 5,470.07 5,471.85 5,467.84 5,469.35 6,665.8K
13:30 5,471.02 5,472.08 5,468.84 5,472.08 8,222.0K
13:31 5,471.98 5,474.25 5,471.12 5,472.15 8,650.6K
13:32 5,473.44 5,475.05 5,471.97 5,473.18 7,825.1K
13:33 5,473.54 5,475.17 5,473.15 5,474.12 7,465.4K
13:34 5,474.65 5,475.73 5,472.61 5,475.73 6,665.8K
13:35 5,474.49 5,477.74 5,474.49 5,477.15 7,294.9K
13:36 5,475.38 5,475.66 5,472.28 5,473.15 7,764.3K
13:37 5,472.99 5,473.03 5,471.14 5,471.99 5,678.0K
13:38 5,471.69 5,474.15 5,470.08 5,470.85 10,207.5K
13:39 5,469.24 5,472.09 5,469.24 5,471.68 7,840.3K
13:40 5,469.60 5,472.12 5,469.60 5,469.93 8,661.2K
13:41 5,471.36 5,474.08 5,469.84 5,471.56 9,023.2K
13:42 5,473.51 5,473.92 5,471.27 5,471.27 7,725.9K
13:43 5,472.63 5,472.63 5,469.07 5,471.02 6,320.2K
13:44 5,469.03 5,472.72 5,469.03 5,471.28 7,677.8K
13:45 5,470.85 5,474.28 5,470.68 5,473.45 6,345.4K
13:46 5,472.23 5,474.60 5,472.23 5,472.66 7,651.3K
13:47 5,472.84 5,474.65 5,471.63 5,472.59 6,810.7K
13:48 5,471.51 5,473.69 5,469.95 5,472.71 7,063.3K
13:49 5,473.42 5,474.19 5,472.15 5,473.79 9,860.2K
13:50 5,472.95 5,476.08 5,472.57 5,476.08 7,204.3K
13:51 5,475.52 5,477.59 5,475.03 5,477.09 9,052.4K
13:52 5,475.82 5,477.61 5,474.83 5,475.87 8,541.5K
13:53 5,477.33 5,480.42 5,477.29 5,479.10 9,615.6K
13:54 5,479.52 5,481.20 5,478.28 5,480.43 7,928.2K
13:55 5,481.31 5,485.51 5,481.31 5,483.38 14,461.0K
13:56 5,484.87 5,484.87 5,481.21 5,483.04 9,475.7K
13:57 5,484.13 5,484.13 5,481.12 5,481.91 7,932.7K
13:58 5,481.20 5,483.33 5,480.31 5,481.95 7,410.3K
13:59 5,481.06 5,483.66 5,480.61 5,483.06 7,727.9K
14:00 5,482.75 5,487.23 5,482.75 5,487.23 12,215.7K
14:01 5,486.53 5,490.28 5,486.53 5,488.59 11,918.3K
14:02 5,487.83 5,489.07 5,486.03 5,487.91 7,606.2K
14:03 5,487.14 5,487.14 5,482.84 5,482.94 7,002.7K
14:04 5,484.54 5,484.70 5,482.07 5,483.74 8,816.8K
14:05 5,483.12 5,484.26 5,481.66 5,483.32 7,173.1K
14:06 5,483.72 5,484.70 5,482.38 5,483.22 9,140.6K
14:07 5,482.65 5,483.37 5,480.27 5,481.17 8,317.0K
14:08 5,481.08 5,482.16 5,479.88 5,482.16 6,748.8K
14:09 5,482.95 5,482.95 5,480.09 5,481.85 7,715.6K
14:10 5,482.10 5,482.70 5,479.24 5,480.84 6,450.4K
14:11 5,480.50 5,481.74 5,478.61 5,480.34 6,060.9K
14:12 5,480.44 5,480.88 5,478.60 5,480.88 5,722.4K
14:13 5,480.57 5,480.95 5,477.89 5,478.26 6,829.7K
14:14 5,479.39 5,480.68 5,477.30 5,479.17 7,994.4K
14:15 5,480.07 5,480.59 5,478.28 5,478.28 6,795.1K
14:16 5,479.51 5,479.88 5,477.23 5,479.08 8,368.6K
14:17 5,477.79 5,478.80 5,475.44 5,475.44 8,849.5K
14:18 5,475.87 5,477.74 5,474.97 5,477.03 9,300.1K
14:19 5,477.42 5,477.69 5,474.92 5,476.39 7,565.4K
14:20 5,477.01 5,479.78 5,475.36 5,479.78 7,828.2K
14:21 5,479.46 5,479.57 5,477.36 5,478.76 6,783.3K
14:22 5,478.34 5,479.38 5,477.66 5,478.80 8,606.2K
14:23 5,476.60 5,478.92 5,476.35 5,478.12 8,801.7K
14:24 5,477.39 5,480.45 5,477.10 5,477.10 7,738.6K
14:25 5,478.12 5,479.20 5,477.42 5,478.07 8,106.9K
14:26 5,477.52 5,478.72 5,476.77 5,477.65 6,872.2K
14:27 5,478.70 5,480.51 5,476.95 5,480.51 8,841.6K
14:28 5,479.15 5,480.43 5,478.02 5,479.31 9,403.7K
14:29 5,478.90 5,482.66 5,478.90 5,481.60 7,354.6K
14:30 5,480.48 5,483.98 5,480.08 5,483.97 9,266.1K
14:31 5,483.26 5,484.79 5,481.06 5,481.42 9,751.6K
14:32 5,480.28 5,484.10 5,479.63 5,481.39 9,858.4K
14:33 5,481.89 5,483.79 5,480.88 5,483.78 8,896.6K
14:34 5,483.90 5,484.06 5,480.50 5,482.41 8,011.8K
14:35 5,481.61 5,483.51 5,480.67 5,481.11 10,984.4K
14:36 5,480.32 5,482.21 5,479.10 5,482.21 9,638.3K
14:37 5,480.04 5,482.21 5,479.01 5,480.13 9,780.7K
14:38 5,480.56 5,481.70 5,478.54 5,479.37 9,773.7K
14:39 5,478.76 5,481.78 5,478.61 5,480.45 13,067.4K
14:40 5,480.45 5,482.88 5,478.81 5,481.38 11,775.5K
14:41 5,478.92 5,481.11 5,478.45 5,478.99 12,073.3K
14:42 5,478.74 5,480.61 5,477.94 5,480.54 10,041.5K
14:43 5,478.47 5,481.03 5,478.29 5,480.45 11,456.1K
14:44 5,479.77 5,481.41 5,478.05 5,478.32 14,180.1K
14:45 5,479.29 5,479.99 5,474.85 5,474.85 12,952.9K
14:46 5,476.95 5,478.42 5,474.42 5,475.03 13,194.1K
14:47 5,477.28 5,479.10 5,475.92 5,477.17 15,018.3K
14:48 5,477.63 5,477.63 5,475.48 5,476.89 13,791.7K
14:49 5,476.76 5,476.76 5,472.51 5,473.83 15,848.9K
14:50 5,473.96 5,474.17 5,471.45 5,473.00 10,602.5K
14:51 5,473.57 5,473.89 5,472.04 5,473.01 11,738.1K
14:52 5,474.42 5,474.42 5,471.36 5,472.20 10,276.7K
14:53 5,472.02 5,473.22 5,471.22 5,472.60 10,981.0K
14:54 5,472.82 5,474.37 5,471.67 5,473.23 11,726.0K
14:55 5,474.03 5,476.49 5,473.21 5,475.40 14,283.9K
14:56 5,474.82 5,476.57 5,473.99 5,475.98 13,153.8K
14:57 5,475.69 5,475.70 5,474.53 5,474.53 462.6K
14:58 5,474.53 5,474.53 5,474.53 5,474.53 0.0K
14:59 5,474.53 5,480.12 5,474.53 5,480.12 50,542.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar