SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,303.33 5,303.33 5,303.33 5,303.33 12,117.4K
09:29 5,303.33 5,303.33 5,303.33 5,303.33 0.0K
09:30 5,303.33 5,311.48 5,303.33 5,311.48 37,429.8K
09:31 5,309.74 5,316.07 5,308.13 5,316.06 27,047.8K
09:32 5,316.71 5,323.28 5,316.71 5,322.06 25,241.9K
09:33 5,321.25 5,324.81 5,319.61 5,324.81 22,958.4K
09:34 5,324.89 5,329.60 5,324.89 5,327.39 27,416.6K
09:35 5,326.87 5,330.72 5,326.87 5,330.17 18,903.1K
09:36 5,333.41 5,336.82 5,333.41 5,336.68 22,579.3K
09:37 5,335.74 5,338.13 5,334.56 5,336.47 21,253.8K
09:38 5,334.62 5,336.02 5,329.34 5,331.77 15,380.2K
09:39 5,332.34 5,334.30 5,329.46 5,329.46 14,680.2K
09:40 5,331.37 5,334.74 5,329.10 5,329.10 24,967.4K
09:41 5,329.42 5,330.84 5,326.12 5,326.69 15,726.7K
09:42 5,327.85 5,329.99 5,326.33 5,327.06 12,623.4K
09:43 5,326.95 5,333.23 5,326.72 5,332.20 13,128.5K
09:44 5,333.15 5,337.83 5,332.13 5,335.23 11,253.7K
09:45 5,333.45 5,340.35 5,333.45 5,339.59 23,440.5K
09:46 5,337.98 5,342.39 5,336.90 5,342.39 43,205.0K
09:47 5,343.03 5,344.94 5,341.15 5,342.62 19,434.8K
09:48 5,342.60 5,349.83 5,342.60 5,348.05 26,717.7K
09:49 5,347.45 5,348.20 5,344.65 5,344.65 12,034.0K
09:50 5,343.47 5,346.20 5,343.05 5,344.93 15,370.5K
09:51 5,345.03 5,345.71 5,341.22 5,341.22 12,222.7K
09:52 5,342.37 5,344.92 5,341.04 5,344.15 11,810.7K
09:53 5,345.82 5,350.91 5,345.75 5,348.56 26,364.7K
09:54 5,349.83 5,349.83 5,343.95 5,345.26 12,798.8K
09:55 5,346.64 5,346.64 5,343.29 5,346.24 9,146.3K
09:56 5,344.58 5,347.28 5,343.74 5,347.28 8,728.5K
09:57 5,347.92 5,350.71 5,346.55 5,349.92 11,384.4K
09:58 5,350.15 5,350.87 5,348.64 5,349.60 8,425.8K
09:59 5,349.22 5,353.85 5,348.69 5,352.62 11,776.7K
10:00 5,352.18 5,352.21 5,343.70 5,345.58 16,329.9K
10:01 5,345.33 5,345.33 5,341.97 5,341.97 18,384.8K
10:02 5,342.26 5,344.54 5,341.03 5,344.17 7,220.6K
10:03 5,343.55 5,347.39 5,343.55 5,345.44 9,885.5K
10:04 5,347.40 5,347.51 5,345.11 5,345.94 8,340.1K
10:05 5,346.05 5,346.05 5,343.19 5,343.44 8,112.0K
10:06 5,344.32 5,345.73 5,342.96 5,343.91 5,631.5K
10:07 5,344.18 5,346.24 5,343.03 5,343.03 7,543.1K
10:08 5,342.50 5,344.73 5,341.19 5,341.19 5,658.4K
10:09 5,341.75 5,343.02 5,340.72 5,341.17 6,626.7K
10:10 5,343.37 5,344.48 5,341.40 5,343.13 5,569.8K
10:11 5,341.68 5,341.74 5,339.08 5,340.82 5,972.2K
10:12 5,340.49 5,345.30 5,340.49 5,342.16 5,467.3K
10:13 5,342.89 5,344.33 5,342.06 5,342.62 4,489.5K
10:14 5,342.62 5,344.79 5,342.59 5,344.79 6,353.4K
10:15 5,344.65 5,347.54 5,342.64 5,347.54 7,366.8K
10:16 5,346.03 5,348.53 5,346.03 5,347.04 4,447.3K
10:17 5,345.85 5,349.20 5,345.85 5,348.81 8,060.2K
10:18 5,349.10 5,350.04 5,347.54 5,348.11 6,035.2K
10:19 5,349.96 5,352.00 5,348.90 5,349.61 5,309.3K
10:20 5,348.98 5,351.50 5,346.44 5,346.44 5,254.3K
10:21 5,347.22 5,349.00 5,346.19 5,349.00 6,386.5K
10:22 5,350.55 5,351.29 5,348.64 5,348.93 5,916.7K
10:23 5,348.73 5,351.06 5,348.64 5,349.61 4,968.0K
10:24 5,349.70 5,351.53 5,349.27 5,350.36 5,440.9K
10:25 5,349.81 5,350.38 5,348.74 5,349.01 5,122.3K
10:26 5,349.14 5,351.29 5,348.12 5,348.56 4,972.9K
10:27 5,349.31 5,351.71 5,348.13 5,351.71 9,176.8K
10:28 5,350.63 5,351.88 5,349.55 5,351.88 4,780.1K
10:29 5,352.75 5,354.87 5,350.08 5,354.06 10,675.0K
10:30 5,354.51 5,354.58 5,351.63 5,353.94 8,208.1K
10:31 5,355.10 5,355.10 5,351.97 5,353.27 5,522.0K
10:32 5,352.68 5,352.68 5,349.63 5,350.62 7,832.9K
10:33 5,351.15 5,353.03 5,349.63 5,350.91 5,748.4K
10:34 5,350.85 5,353.63 5,350.06 5,351.53 5,314.9K
10:35 5,351.16 5,352.88 5,350.59 5,351.27 5,538.9K
10:36 5,351.41 5,353.28 5,351.03 5,351.60 7,912.2K
10:37 5,351.58 5,352.27 5,349.54 5,352.27 6,317.6K
10:38 5,350.90 5,352.38 5,349.78 5,351.24 5,355.1K
10:39 5,351.60 5,352.57 5,349.52 5,351.53 5,592.9K
10:40 5,351.27 5,353.04 5,350.63 5,353.04 5,908.4K
10:41 5,352.32 5,353.60 5,351.54 5,353.53 6,761.8K
10:42 5,351.83 5,354.38 5,350.33 5,353.11 13,990.7K
10:43 5,353.48 5,354.57 5,351.41 5,351.95 7,008.0K
10:44 5,352.30 5,353.15 5,351.14 5,352.43 7,899.4K
10:45 5,353.43 5,353.88 5,351.15 5,353.59 7,050.3K
10:46 5,352.75 5,354.83 5,352.09 5,353.98 6,769.4K
10:47 5,352.52 5,355.11 5,352.52 5,352.92 4,611.8K
10:48 5,352.61 5,355.07 5,351.77 5,354.32 7,644.7K
10:49 5,353.06 5,353.77 5,350.93 5,351.97 5,358.2K
10:50 5,350.65 5,353.98 5,350.65 5,353.44 6,354.7K
10:51 5,353.69 5,354.23 5,351.55 5,352.76 8,653.5K
10:52 5,352.24 5,354.81 5,352.24 5,354.81 7,706.9K
10:53 5,355.41 5,356.65 5,354.31 5,356.00 6,247.1K
10:54 5,355.67 5,357.73 5,354.34 5,356.05 7,546.7K
10:55 5,356.62 5,357.57 5,355.53 5,356.05 6,806.1K
10:56 5,355.71 5,356.55 5,353.98 5,355.49 5,472.6K
10:57 5,354.32 5,356.07 5,353.86 5,354.00 3,549.2K
10:58 5,353.77 5,355.79 5,353.65 5,354.41 4,617.0K
10:59 5,355.14 5,355.53 5,352.41 5,354.77 3,628.8K
11:00 5,354.92 5,354.92 5,350.86 5,351.18 3,856.1K
11:01 5,349.91 5,351.50 5,348.64 5,350.67 4,557.2K
11:02 5,351.81 5,351.81 5,349.13 5,350.06 4,600.3K
11:03 5,350.70 5,351.73 5,348.55 5,350.15 3,822.7K
11:04 5,350.94 5,352.37 5,348.95 5,350.67 4,104.8K
11:05 5,351.30 5,351.30 5,348.33 5,348.98 3,269.9K
11:06 5,349.73 5,350.08 5,347.85 5,348.54 5,092.2K
11:07 5,349.83 5,351.58 5,348.39 5,351.58 3,298.5K
11:08 5,352.19 5,352.81 5,350.46 5,352.81 2,761.1K
11:09 5,353.08 5,353.89 5,350.89 5,352.82 5,581.0K
11:10 5,352.25 5,355.09 5,352.18 5,354.20 4,089.9K
11:11 5,354.59 5,354.82 5,351.77 5,352.32 3,933.5K
11:12 5,352.55 5,354.47 5,351.47 5,354.40 4,967.1K
11:13 5,354.30 5,355.57 5,352.69 5,354.07 3,201.8K
11:14 5,354.61 5,357.30 5,354.61 5,355.47 4,212.4K
11:15 5,355.65 5,356.87 5,354.60 5,356.31 2,485.5K
11:16 5,355.83 5,356.92 5,354.51 5,355.73 3,365.9K
11:17 5,355.56 5,357.29 5,354.36 5,356.71 2,795.6K
11:18 5,354.99 5,357.23 5,354.90 5,357.23 4,305.4K
11:19 5,355.88 5,360.82 5,354.75 5,360.19 9,176.9K
11:20 5,360.62 5,363.85 5,360.62 5,361.43 7,978.6K
11:21 5,360.66 5,360.66 5,357.94 5,359.58 3,877.4K
11:22 5,359.73 5,362.34 5,357.73 5,362.34 3,890.5K
11:23 5,361.63 5,361.90 5,358.87 5,360.22 2,927.7K
11:24 5,359.95 5,360.24 5,357.53 5,357.53 2,626.6K
11:25 5,358.72 5,359.15 5,355.86 5,358.15 6,736.3K
11:26 5,356.89 5,358.11 5,354.85 5,355.97 3,580.3K
11:27 5,356.72 5,357.87 5,355.43 5,355.43 3,033.8K
11:28 5,355.86 5,360.22 5,355.86 5,359.40 3,030.2K
11:29 5,359.10 5,360.48 5,357.99 5,359.52 4,171.8K
11:30 5,359.69 5,359.69 5,359.33 5,359.33 297.6K
11:31 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:32 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:33 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:34 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:35 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:36 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:37 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:38 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:39 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:40 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:41 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:42 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:43 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:44 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:45 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:46 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:47 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:48 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:49 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:50 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:51 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:52 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:53 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:54 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:55 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:56 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:57 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:58 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
11:59 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:00 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:01 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:02 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:03 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:04 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:05 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:06 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:07 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:08 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:09 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:10 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:11 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:12 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:13 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:14 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:15 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:16 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:17 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:18 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:19 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:20 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:21 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:22 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:23 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:24 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:25 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:26 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:27 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:28 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:29 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:30 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:31 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:32 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:33 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:34 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:35 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:36 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:37 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:38 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:39 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:40 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:41 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:42 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:43 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:44 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:45 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:46 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:47 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:48 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:49 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:50 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:51 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:52 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:53 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:54 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:55 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:56 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:57 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:58 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
12:59 5,359.33 5,359.33 5,359.33 5,359.33 0.0K
13:00 5,359.33 5,359.40 5,353.52 5,354.32 15,479.3K
13:01 5,352.89 5,353.77 5,349.38 5,349.74 5,792.5K
13:02 5,349.91 5,351.93 5,349.64 5,349.65 5,249.0K
13:03 5,349.92 5,351.71 5,348.63 5,350.63 4,659.1K
13:04 5,349.70 5,351.07 5,348.38 5,350.68 3,432.1K
13:05 5,350.56 5,351.46 5,348.55 5,349.06 2,630.4K
13:06 5,349.13 5,352.21 5,349.13 5,350.51 7,082.8K
13:07 5,349.98 5,352.20 5,349.09 5,349.36 2,803.3K
13:08 5,351.15 5,351.73 5,349.00 5,349.61 3,327.4K
13:09 5,349.40 5,351.64 5,349.20 5,351.16 3,321.7K
13:10 5,350.40 5,350.94 5,348.51 5,349.12 5,003.7K
13:11 5,348.54 5,350.63 5,348.54 5,350.63 3,189.2K
13:12 5,350.74 5,351.44 5,348.44 5,349.21 2,500.5K
13:13 5,348.88 5,351.82 5,348.88 5,350.95 3,848.8K
13:14 5,349.78 5,351.88 5,349.26 5,350.40 4,963.8K
13:15 5,352.33 5,353.37 5,350.56 5,352.09 6,125.0K
13:16 5,351.53 5,353.31 5,350.55 5,350.55 3,753.4K
13:17 5,352.30 5,352.54 5,349.72 5,349.76 4,120.5K
13:18 5,349.00 5,350.42 5,346.76 5,346.76 4,868.5K
13:19 5,348.25 5,349.30 5,346.34 5,346.95 3,077.7K
13:20 5,348.23 5,348.82 5,345.85 5,346.03 3,087.7K
13:21 5,347.40 5,347.52 5,344.60 5,344.81 3,413.9K
13:22 5,344.06 5,346.71 5,344.06 5,345.02 4,260.5K
13:23 5,345.05 5,346.61 5,344.28 5,344.86 3,074.5K
13:24 5,345.02 5,347.58 5,344.29 5,346.34 4,180.7K
13:25 5,346.30 5,347.48 5,345.06 5,347.18 2,762.4K
13:26 5,347.56 5,347.56 5,344.68 5,345.58 3,053.4K
13:27 5,345.38 5,347.37 5,344.94 5,346.60 4,454.6K
13:28 5,347.80 5,348.24 5,345.43 5,348.24 3,051.0K
13:29 5,346.92 5,348.27 5,344.97 5,345.41 4,886.0K
13:30 5,346.61 5,346.61 5,344.68 5,346.11 4,859.3K
13:31 5,346.05 5,346.90 5,343.81 5,344.07 4,278.4K
13:32 5,344.09 5,345.76 5,342.62 5,344.42 4,018.7K
13:33 5,344.18 5,344.81 5,342.11 5,343.48 4,432.4K
13:34 5,343.42 5,345.42 5,343.32 5,343.59 2,713.8K
13:35 5,342.79 5,345.09 5,342.79 5,344.17 3,205.5K
13:36 5,343.61 5,345.60 5,342.90 5,345.60 3,524.1K
13:37 5,345.16 5,345.19 5,342.89 5,343.39 3,055.8K
13:38 5,343.10 5,344.60 5,342.17 5,343.96 4,941.8K
13:39 5,344.12 5,344.37 5,342.07 5,344.37 3,598.9K
13:40 5,342.76 5,344.46 5,342.19 5,343.30 4,170.7K
13:41 5,343.09 5,346.39 5,343.09 5,345.18 3,798.2K
13:42 5,345.27 5,346.38 5,343.85 5,345.88 2,835.0K
13:43 5,344.86 5,346.48 5,343.30 5,346.48 4,894.5K
13:44 5,346.89 5,347.94 5,345.34 5,347.63 3,682.5K
13:45 5,347.33 5,348.01 5,345.47 5,347.55 2,889.2K
13:46 5,345.44 5,347.17 5,344.16 5,346.31 2,500.9K
13:47 5,346.07 5,346.41 5,344.32 5,345.55 2,760.6K
13:48 5,344.96 5,345.60 5,344.37 5,344.61 2,380.8K
13:49 5,344.97 5,346.50 5,344.56 5,344.66 3,556.9K
13:50 5,345.18 5,345.74 5,343.23 5,345.25 3,619.3K
13:51 5,343.65 5,345.49 5,343.20 5,344.76 4,399.0K
13:52 5,344.24 5,346.49 5,343.96 5,344.93 2,364.6K
13:53 5,344.69 5,346.17 5,344.12 5,344.25 2,747.6K
13:54 5,343.94 5,345.15 5,343.63 5,344.94 4,899.5K
13:55 5,344.26 5,345.49 5,342.71 5,343.50 4,076.7K
13:56 5,343.70 5,344.74 5,342.50 5,344.63 3,045.9K
13:57 5,344.92 5,344.92 5,341.53 5,343.63 3,473.6K
13:58 5,343.76 5,344.23 5,341.72 5,342.31 4,430.0K
13:59 5,343.90 5,344.98 5,342.33 5,344.01 3,608.8K
14:00 5,344.60 5,345.03 5,342.32 5,343.24 3,780.6K
14:01 5,343.78 5,344.40 5,340.96 5,341.57 3,883.4K
14:02 5,341.35 5,344.48 5,341.35 5,344.44 4,015.2K
14:03 5,344.28 5,344.52 5,342.53 5,344.43 4,436.6K
14:04 5,345.98 5,345.98 5,342.68 5,345.12 3,909.2K
14:05 5,344.94 5,346.27 5,344.06 5,345.67 3,194.3K
14:06 5,344.05 5,347.02 5,344.05 5,345.84 4,135.1K
14:07 5,344.56 5,346.58 5,343.36 5,344.54 4,141.8K
14:08 5,344.67 5,345.66 5,343.40 5,344.31 3,463.7K
14:09 5,343.76 5,345.82 5,343.76 5,344.81 3,352.4K
14:10 5,345.35 5,347.39 5,344.00 5,345.84 4,301.8K
14:11 5,344.77 5,346.83 5,344.00 5,344.57 3,776.5K
14:12 5,345.29 5,347.32 5,345.02 5,346.69 4,145.9K
14:13 5,346.25 5,346.72 5,343.24 5,344.70 3,172.9K
14:14 5,343.00 5,346.06 5,342.85 5,345.42 3,101.0K
14:15 5,345.59 5,346.62 5,343.92 5,345.62 2,692.1K
14:16 5,344.76 5,347.52 5,344.76 5,346.87 2,815.8K
14:17 5,346.20 5,347.61 5,345.32 5,346.12 5,864.2K
14:18 5,347.06 5,347.96 5,345.85 5,345.85 3,810.5K
14:19 5,346.27 5,349.11 5,346.21 5,346.45 5,361.1K
14:20 5,347.29 5,348.70 5,345.08 5,347.43 6,483.9K
14:21 5,348.36 5,349.56 5,346.00 5,348.55 5,819.8K
14:22 5,347.70 5,349.25 5,346.19 5,347.99 5,479.7K
14:23 5,349.95 5,351.62 5,348.58 5,349.92 6,519.9K
14:24 5,350.60 5,351.63 5,348.93 5,351.52 6,081.8K
14:25 5,351.46 5,351.80 5,349.36 5,350.89 4,783.0K
14:26 5,350.02 5,351.18 5,349.22 5,351.06 5,191.8K
14:27 5,349.59 5,351.54 5,349.59 5,350.76 6,831.8K
14:28 5,352.03 5,353.18 5,350.71 5,351.21 5,813.4K
14:29 5,353.19 5,353.19 5,349.75 5,351.81 4,994.6K
14:30 5,352.24 5,353.64 5,350.90 5,353.45 5,897.3K
14:31 5,353.04 5,353.55 5,350.05 5,352.09 5,930.3K
14:32 5,351.06 5,353.24 5,350.10 5,350.10 3,968.2K
14:33 5,350.39 5,352.00 5,349.87 5,351.83 4,586.8K
14:34 5,352.56 5,352.56 5,350.20 5,351.13 3,984.2K
14:35 5,351.77 5,352.37 5,348.77 5,350.92 6,502.3K
14:36 5,350.37 5,352.15 5,349.39 5,349.39 6,494.3K
14:37 5,348.73 5,352.12 5,348.73 5,352.12 5,761.6K
14:38 5,351.73 5,352.02 5,349.61 5,351.90 5,476.9K
14:39 5,350.20 5,352.01 5,348.80 5,349.09 6,155.6K
14:40 5,348.82 5,350.35 5,347.60 5,349.70 5,984.3K
14:41 5,349.83 5,350.17 5,347.81 5,349.25 7,619.4K
14:42 5,348.94 5,349.91 5,347.71 5,348.05 8,383.3K
14:43 5,348.85 5,348.95 5,346.77 5,348.39 8,231.4K
14:44 5,347.59 5,350.81 5,347.49 5,350.81 9,027.4K
14:45 5,349.52 5,352.03 5,349.24 5,350.45 5,823.3K
14:46 5,349.62 5,352.00 5,349.14 5,350.54 5,418.9K
14:47 5,351.20 5,352.14 5,348.95 5,350.03 6,724.7K
14:48 5,351.29 5,351.87 5,349.53 5,351.70 8,279.9K
14:49 5,350.45 5,351.96 5,349.82 5,350.64 10,214.4K
14:50 5,349.61 5,351.98 5,349.00 5,351.98 9,095.3K
14:51 5,350.91 5,351.10 5,348.36 5,348.92 8,612.2K
14:52 5,350.32 5,351.66 5,349.13 5,351.66 6,778.6K
14:53 5,350.63 5,352.07 5,349.36 5,350.75 7,809.2K
14:54 5,350.50 5,352.75 5,349.00 5,352.11 9,162.1K
14:55 5,351.62 5,353.11 5,350.25 5,351.52 9,801.5K
14:56 5,352.53 5,353.87 5,350.98 5,353.53 16,249.3K
14:57 5,354.22 5,354.22 5,353.24 5,353.75 1,020.6K
14:58 5,353.75 5,353.75 5,353.75 5,353.75 0.0K
14:59 5,353.75 5,353.75 5,353.26 5,353.26 34,474.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar