SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,291.91 5,291.91 5,291.91 5,291.91 7,702.6K
09:29 5,291.91 5,291.91 5,291.91 5,291.91 0.0K
09:30 5,291.91 5,293.18 5,287.65 5,287.65 26,938.2K
09:31 5,289.99 5,289.99 5,281.81 5,285.03 14,991.5K
09:32 5,285.26 5,290.43 5,284.05 5,287.55 14,585.5K
09:33 5,287.30 5,288.95 5,285.64 5,285.64 10,524.4K
09:34 5,285.78 5,287.55 5,283.63 5,285.08 12,555.7K
09:35 5,283.32 5,283.32 5,277.37 5,278.18 11,742.0K
09:36 5,278.39 5,280.92 5,277.63 5,279.06 10,793.6K
09:37 5,278.29 5,280.54 5,276.54 5,279.30 10,821.2K
09:38 5,277.33 5,279.85 5,273.85 5,279.85 10,006.0K
09:39 5,276.76 5,278.70 5,274.43 5,276.82 9,193.0K
09:40 5,275.99 5,279.42 5,275.17 5,276.33 11,697.2K
09:41 5,277.64 5,281.55 5,275.97 5,279.02 6,555.7K
09:42 5,277.48 5,279.82 5,277.30 5,278.54 7,323.3K
09:43 5,277.83 5,279.51 5,276.23 5,279.11 12,553.4K
09:44 5,279.44 5,282.17 5,278.16 5,278.16 14,626.6K
09:45 5,279.04 5,279.63 5,277.01 5,279.42 9,295.4K
09:46 5,279.14 5,282.20 5,278.89 5,279.83 6,780.8K
09:47 5,279.89 5,281.94 5,278.58 5,278.72 5,617.3K
09:48 5,277.50 5,280.51 5,277.32 5,280.16 5,882.3K
09:49 5,279.32 5,280.45 5,277.46 5,278.61 5,218.7K
09:50 5,278.68 5,279.80 5,276.82 5,278.82 5,994.7K
09:51 5,278.66 5,281.69 5,278.62 5,280.72 5,478.8K
09:52 5,280.78 5,281.08 5,277.71 5,278.01 4,068.9K
09:53 5,277.30 5,278.74 5,275.92 5,276.18 5,692.7K
09:54 5,275.99 5,276.50 5,272.76 5,274.35 6,867.1K
09:55 5,274.66 5,275.95 5,268.87 5,268.87 10,914.6K
09:56 5,269.84 5,269.84 5,265.72 5,268.44 7,276.7K
09:57 5,268.21 5,268.24 5,263.49 5,266.48 68,030.4K
09:58 5,265.71 5,266.11 5,262.79 5,264.77 17,449.7K
09:59 5,264.05 5,264.71 5,258.80 5,258.80 14,782.5K
10:00 5,258.37 5,260.52 5,256.97 5,259.86 9,946.3K
10:01 5,259.83 5,264.18 5,258.69 5,262.56 5,807.2K
10:02 5,262.26 5,266.03 5,260.77 5,266.03 6,040.5K
10:03 5,264.46 5,264.46 5,259.96 5,262.64 7,473.5K
10:04 5,262.72 5,263.06 5,260.10 5,262.11 6,381.1K
10:05 5,263.38 5,263.38 5,259.72 5,262.43 5,293.5K
10:06 5,261.26 5,263.79 5,260.32 5,262.56 4,617.0K
10:07 5,263.41 5,264.84 5,260.86 5,261.69 4,324.1K
10:08 5,261.77 5,262.19 5,259.72 5,260.42 4,548.2K
10:09 5,259.47 5,260.35 5,257.05 5,258.47 7,220.3K
10:10 5,258.51 5,258.51 5,254.50 5,254.90 6,873.6K
10:11 5,256.94 5,258.35 5,255.32 5,257.82 4,602.8K
10:12 5,257.50 5,259.40 5,257.09 5,257.82 4,252.3K
10:13 5,255.72 5,258.22 5,255.70 5,256.66 8,465.9K
10:14 5,257.50 5,258.67 5,255.02 5,256.14 7,094.5K
10:15 5,256.56 5,258.12 5,253.21 5,254.81 11,334.5K
10:16 5,253.92 5,256.77 5,253.63 5,253.99 8,855.2K
10:17 5,253.83 5,256.81 5,253.54 5,255.11 5,276.9K
10:18 5,254.15 5,254.25 5,252.36 5,253.02 11,865.4K
10:19 5,254.16 5,255.03 5,252.40 5,253.87 5,027.6K
10:20 5,253.47 5,255.33 5,252.04 5,253.02 7,332.1K
10:21 5,255.68 5,257.16 5,251.81 5,252.99 6,051.9K
10:22 5,253.40 5,256.90 5,253.40 5,255.91 3,420.3K
10:23 5,255.01 5,258.52 5,255.00 5,256.95 4,246.3K
10:24 5,257.16 5,259.45 5,254.71 5,259.45 4,146.0K
10:25 5,257.50 5,261.68 5,257.42 5,261.33 4,521.5K
10:26 5,262.15 5,262.65 5,260.15 5,261.78 3,830.5K
10:27 5,261.99 5,262.80 5,257.46 5,257.46 4,984.7K
10:28 5,258.69 5,259.12 5,256.58 5,256.58 3,558.4K
10:29 5,256.72 5,259.96 5,255.25 5,256.66 4,138.7K
10:30 5,258.29 5,259.76 5,256.89 5,258.02 5,112.6K
10:31 5,258.40 5,262.02 5,258.40 5,260.10 4,363.8K
10:32 5,260.80 5,261.91 5,259.35 5,260.37 5,633.5K
10:33 5,259.88 5,262.62 5,259.88 5,262.20 3,453.3K
10:34 5,263.21 5,263.21 5,257.35 5,257.35 3,759.6K
10:35 5,258.09 5,259.73 5,256.62 5,257.16 4,570.6K
10:36 5,258.56 5,258.56 5,255.31 5,255.88 4,981.7K
10:37 5,255.70 5,258.66 5,255.63 5,258.14 3,149.6K
10:38 5,258.04 5,258.30 5,255.46 5,258.30 3,295.3K
10:39 5,255.85 5,258.64 5,255.33 5,258.23 2,279.4K
10:40 5,256.23 5,259.17 5,255.90 5,258.60 3,133.1K
10:41 5,257.11 5,259.11 5,256.72 5,256.72 3,050.4K
10:42 5,256.80 5,259.95 5,256.80 5,259.95 2,553.8K
10:43 5,258.88 5,261.71 5,258.10 5,260.99 3,962.8K
10:44 5,260.06 5,261.28 5,257.66 5,259.88 3,765.6K
10:45 5,260.43 5,262.14 5,257.88 5,259.12 4,591.5K
10:46 5,259.68 5,260.19 5,257.21 5,259.00 3,162.7K
10:47 5,259.84 5,261.34 5,258.65 5,260.12 2,003.4K
10:48 5,259.78 5,261.48 5,258.77 5,258.77 2,308.2K
10:49 5,261.68 5,262.58 5,260.65 5,261.68 2,077.6K
10:50 5,261.59 5,262.89 5,260.54 5,261.70 1,941.4K
10:51 5,261.70 5,263.19 5,258.46 5,259.98 3,022.6K
10:52 5,258.31 5,260.00 5,256.12 5,258.25 3,470.2K
10:53 5,258.37 5,259.51 5,256.51 5,257.39 3,804.3K
10:54 5,257.17 5,259.16 5,256.30 5,258.83 2,417.0K
10:55 5,257.96 5,258.12 5,254.69 5,255.22 6,992.7K
10:56 5,253.22 5,255.66 5,253.22 5,255.00 2,964.4K
10:57 5,255.58 5,257.45 5,254.43 5,257.27 2,331.9K
10:58 5,256.14 5,260.67 5,256.14 5,260.47 3,800.0K
10:59 5,258.36 5,259.87 5,256.10 5,257.50 4,150.7K
11:00 5,257.89 5,258.37 5,256.87 5,257.74 2,799.1K
11:01 5,257.36 5,259.32 5,256.74 5,258.04 2,690.8K
11:02 5,258.81 5,259.72 5,256.53 5,257.41 1,820.6K
11:03 5,257.73 5,260.14 5,256.05 5,256.20 2,569.7K
11:04 5,258.02 5,258.02 5,255.34 5,257.97 2,912.5K
11:05 5,258.67 5,258.76 5,256.78 5,258.76 2,391.7K
11:06 5,258.54 5,261.16 5,258.10 5,260.43 2,243.7K
11:07 5,258.80 5,261.70 5,258.80 5,259.50 2,040.7K
11:08 5,260.01 5,262.46 5,259.76 5,260.12 3,405.6K
11:09 5,260.60 5,262.63 5,256.68 5,258.36 6,527.5K
11:10 5,258.76 5,260.57 5,257.51 5,259.85 2,558.0K
11:11 5,259.58 5,261.99 5,258.91 5,259.63 4,165.9K
11:12 5,260.13 5,262.77 5,259.96 5,260.35 2,030.6K
11:13 5,260.04 5,263.26 5,260.04 5,261.51 2,793.7K
11:14 5,260.75 5,261.73 5,257.94 5,258.66 2,656.2K
11:15 5,259.55 5,260.33 5,257.50 5,257.85 1,797.7K
11:16 5,258.46 5,261.57 5,258.46 5,261.57 2,856.4K
11:17 5,261.52 5,262.86 5,260.27 5,262.01 2,008.3K
11:18 5,260.56 5,262.96 5,260.56 5,262.55 1,993.5K
11:19 5,261.73 5,264.26 5,260.93 5,262.02 3,510.4K
11:20 5,261.44 5,262.99 5,259.90 5,259.90 2,303.2K
11:21 5,260.13 5,262.86 5,258.92 5,259.10 2,085.8K
11:22 5,258.69 5,261.06 5,258.63 5,260.00 3,373.5K
11:23 5,258.51 5,260.64 5,257.50 5,257.50 3,456.1K
11:24 5,257.57 5,258.44 5,255.59 5,256.96 4,404.8K
11:25 5,256.38 5,258.40 5,255.19 5,257.72 3,954.3K
11:26 5,257.67 5,261.67 5,256.49 5,260.15 3,565.3K
11:27 5,260.89 5,266.26 5,260.89 5,263.93 4,821.3K
11:28 5,263.95 5,265.58 5,263.05 5,264.17 1,972.8K
11:29 5,263.81 5,266.74 5,263.07 5,266.74 4,423.2K
11:30 5,264.62 5,264.90 5,264.62 5,264.90 130.1K
11:31 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:32 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:33 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:34 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:35 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:36 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:37 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:38 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:39 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:40 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:41 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:42 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:43 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:44 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:45 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:46 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:47 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:48 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:49 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:50 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:51 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:52 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:53 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:54 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:55 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:56 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:57 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:58 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
11:59 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:00 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:01 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:02 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:03 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:04 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:05 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:06 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:07 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:08 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:09 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:10 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:11 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:12 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:13 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:14 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:15 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:16 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:17 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:18 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:19 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:20 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:21 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:22 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:23 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:24 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:25 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:26 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:27 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:28 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:29 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:30 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:31 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:32 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:33 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:34 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:35 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:36 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:37 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:38 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:39 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:40 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:41 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:42 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:43 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:44 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:45 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:46 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:47 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:48 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:49 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:50 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:51 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:52 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:53 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:54 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:55 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:56 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:57 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:58 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
12:59 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
13:00 5,264.75 5,264.83 5,261.74 5,262.43 9,099.1K
13:01 5,263.13 5,265.56 5,260.45 5,260.45 4,842.1K
13:02 5,260.56 5,263.20 5,260.05 5,263.20 5,405.1K
13:03 5,261.93 5,262.93 5,261.32 5,261.65 2,362.4K
13:04 5,261.49 5,264.65 5,261.42 5,261.42 2,226.8K
13:05 5,261.59 5,262.71 5,259.58 5,260.15 3,474.1K
13:06 5,260.65 5,261.63 5,258.94 5,258.94 2,890.4K
13:07 5,260.02 5,261.31 5,259.20 5,260.54 2,101.8K
13:08 5,259.62 5,262.25 5,258.50 5,261.29 2,743.5K
13:09 5,260.63 5,263.38 5,260.63 5,263.38 2,297.3K
13:10 5,262.67 5,263.42 5,260.72 5,261.56 1,692.5K
13:11 5,261.33 5,263.26 5,260.65 5,261.87 1,735.2K
13:12 5,262.00 5,265.00 5,261.78 5,263.89 2,932.2K
13:13 5,264.13 5,265.14 5,262.77 5,263.85 2,066.8K
13:14 5,263.03 5,264.91 5,262.39 5,263.97 2,206.3K
13:15 5,263.05 5,265.23 5,262.42 5,264.07 2,472.4K
13:16 5,264.14 5,266.72 5,263.47 5,264.14 3,437.2K
13:17 5,264.29 5,265.49 5,262.78 5,263.19 2,259.2K
13:18 5,262.75 5,264.33 5,261.52 5,262.32 2,908.2K
13:19 5,261.82 5,264.22 5,260.87 5,262.58 1,966.4K
13:20 5,261.12 5,264.04 5,261.12 5,261.17 3,250.6K
13:21 5,261.76 5,263.50 5,261.05 5,263.38 3,296.5K
13:22 5,264.27 5,264.27 5,261.62 5,263.30 2,760.3K
13:23 5,263.26 5,265.23 5,262.06 5,263.57 2,162.8K
13:24 5,262.78 5,265.63 5,262.78 5,263.18 2,136.0K
13:25 5,264.05 5,264.05 5,261.10 5,263.09 3,413.5K
13:26 5,261.39 5,264.43 5,261.39 5,262.56 1,955.9K
13:27 5,262.71 5,264.43 5,262.40 5,263.28 2,785.2K
13:28 5,263.50 5,264.10 5,261.84 5,262.92 2,172.5K
13:29 5,263.27 5,264.68 5,262.63 5,264.14 2,213.4K
13:30 5,263.69 5,266.00 5,261.59 5,264.57 2,819.7K
13:31 5,263.43 5,266.72 5,263.43 5,266.40 2,348.3K
13:32 5,267.48 5,268.47 5,265.70 5,266.57 3,650.4K
13:33 5,267.01 5,268.16 5,264.94 5,267.44 2,481.2K
13:34 5,267.62 5,268.57 5,265.44 5,266.36 2,845.4K
13:35 5,266.39 5,267.03 5,264.30 5,266.21 2,428.2K
13:36 5,264.49 5,266.52 5,264.26 5,265.10 1,876.4K
13:37 5,266.78 5,267.17 5,264.60 5,266.89 1,922.7K
13:38 5,265.59 5,267.38 5,265.27 5,265.80 2,164.2K
13:39 5,265.93 5,267.24 5,265.19 5,267.14 1,661.9K
13:40 5,267.43 5,267.74 5,265.75 5,266.43 2,292.6K
13:41 5,267.62 5,269.58 5,266.29 5,267.47 3,683.8K
13:42 5,267.19 5,268.79 5,266.17 5,268.79 5,653.8K
13:43 5,269.92 5,270.34 5,268.11 5,270.00 2,818.1K
13:44 5,270.17 5,271.50 5,269.25 5,270.46 3,672.5K
13:45 5,271.95 5,272.66 5,269.93 5,270.46 2,368.4K
13:46 5,270.94 5,272.30 5,268.46 5,270.56 4,422.5K
13:47 5,268.73 5,269.71 5,267.38 5,267.91 3,808.3K
13:48 5,268.49 5,268.81 5,266.13 5,266.89 4,753.7K
13:49 5,266.58 5,270.38 5,266.58 5,268.94 2,670.8K
13:50 5,267.99 5,269.79 5,267.52 5,268.41 1,830.7K
13:51 5,268.34 5,269.98 5,267.77 5,268.06 1,893.2K
13:52 5,268.66 5,269.92 5,267.83 5,268.44 2,620.4K
13:53 5,269.41 5,270.94 5,268.15 5,269.09 2,277.2K
13:54 5,270.57 5,270.57 5,267.82 5,268.63 2,435.7K
13:55 5,268.99 5,270.26 5,268.20 5,270.26 2,401.2K
13:56 5,268.69 5,268.99 5,266.82 5,267.98 4,817.3K
13:57 5,267.75 5,269.79 5,265.17 5,265.75 2,842.6K
13:58 5,265.67 5,267.98 5,265.37 5,265.75 2,695.9K
13:59 5,267.16 5,267.39 5,265.27 5,266.55 3,077.8K
14:00 5,265.25 5,268.23 5,265.25 5,266.36 3,002.3K
14:01 5,266.94 5,267.76 5,265.33 5,267.27 3,461.9K
14:02 5,267.23 5,267.31 5,264.46 5,265.01 2,057.8K
14:03 5,264.98 5,266.79 5,264.38 5,266.07 2,858.4K
14:04 5,265.31 5,266.48 5,263.65 5,264.95 3,187.7K
14:05 5,264.38 5,266.96 5,262.60 5,264.33 2,090.7K
14:06 5,263.82 5,265.58 5,263.23 5,265.58 4,299.4K
14:07 5,264.96 5,266.03 5,263.12 5,264.35 3,550.7K
14:08 5,263.99 5,266.92 5,263.86 5,266.92 2,199.6K
14:09 5,266.42 5,267.21 5,264.45 5,265.80 1,914.9K
14:10 5,264.65 5,267.56 5,264.54 5,265.49 2,707.1K
14:11 5,266.75 5,268.77 5,265.16 5,267.03 4,177.3K
14:12 5,267.71 5,269.31 5,266.24 5,268.97 3,756.6K
14:13 5,268.28 5,268.75 5,265.25 5,266.86 2,676.8K
14:14 5,265.94 5,267.96 5,265.01 5,266.66 3,392.6K
14:15 5,266.28 5,269.10 5,266.15 5,267.66 3,191.5K
14:16 5,266.50 5,268.55 5,266.18 5,266.92 3,204.7K
14:17 5,267.55 5,269.28 5,266.47 5,267.69 5,816.8K
14:18 5,265.95 5,268.31 5,265.95 5,267.57 2,275.9K
14:19 5,266.87 5,268.54 5,266.13 5,267.77 2,713.6K
14:20 5,268.31 5,268.31 5,265.02 5,265.79 3,742.1K
14:21 5,265.86 5,267.85 5,264.97 5,265.84 2,755.2K
14:22 5,266.48 5,266.77 5,264.46 5,264.83 2,621.0K
14:23 5,264.72 5,267.60 5,264.64 5,265.83 3,047.6K
14:24 5,264.90 5,265.96 5,263.78 5,265.96 4,443.4K
14:25 5,265.32 5,266.93 5,264.37 5,264.59 4,453.2K
14:26 5,266.32 5,266.59 5,263.35 5,263.35 8,925.3K
14:27 5,263.56 5,268.23 5,263.53 5,264.83 4,203.3K
14:28 5,265.79 5,268.01 5,265.74 5,266.98 3,349.9K
14:29 5,266.83 5,268.22 5,266.00 5,266.56 3,595.1K
14:30 5,266.56 5,267.57 5,265.18 5,266.15 4,468.7K
14:31 5,266.84 5,269.16 5,265.53 5,267.45 4,945.1K
14:32 5,268.31 5,269.99 5,267.79 5,267.79 4,797.9K
14:33 5,268.53 5,268.61 5,266.10 5,266.85 3,459.3K
14:34 5,267.62 5,267.79 5,265.78 5,266.15 3,405.7K
14:35 5,266.53 5,267.83 5,265.58 5,266.06 3,894.3K
14:36 5,265.94 5,267.68 5,265.73 5,265.73 3,416.0K
14:37 5,265.45 5,267.50 5,265.11 5,267.50 6,013.7K
14:38 5,267.22 5,268.58 5,265.00 5,265.00 3,604.6K
14:39 5,265.49 5,268.94 5,265.49 5,268.00 3,774.9K
14:40 5,267.77 5,267.94 5,265.86 5,267.94 5,873.5K
14:41 5,266.85 5,267.94 5,265.32 5,267.90 5,700.3K
14:42 5,266.21 5,269.69 5,266.21 5,267.54 4,945.3K
14:43 5,266.90 5,269.64 5,266.62 5,266.81 4,029.3K
14:44 5,267.71 5,269.21 5,266.38 5,267.22 4,149.3K
14:45 5,268.17 5,270.07 5,267.21 5,267.21 8,418.7K
14:46 5,269.66 5,270.92 5,267.12 5,269.23 6,897.8K
14:47 5,267.90 5,269.92 5,267.58 5,268.04 4,104.9K
14:48 5,268.04 5,270.18 5,267.25 5,267.25 4,935.7K
14:49 5,269.00 5,269.99 5,267.11 5,267.11 5,517.0K
14:50 5,267.18 5,268.95 5,266.14 5,268.30 4,782.0K
14:51 5,268.45 5,269.29 5,266.32 5,268.47 6,189.1K
14:52 5,267.56 5,269.52 5,266.92 5,268.35 15,672.6K
14:53 5,267.90 5,269.45 5,265.83 5,267.80 7,548.0K
14:54 5,266.02 5,268.82 5,265.94 5,268.58 9,991.2K
14:55 5,267.94 5,269.51 5,267.25 5,268.94 10,165.3K
14:56 5,268.79 5,268.84 5,266.24 5,266.94 8,500.0K
14:57 5,266.77 5,268.28 5,266.77 5,268.28 1,150.0K
14:58 5,268.28 5,268.28 5,268.28 5,268.28 0.0K
14:59 5,268.28 5,268.28 5,257.17 5,257.17 59,465.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar