SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,254.91 5,254.91 5,254.91 5,254.91 9,923.0K
09:29 5,254.91 5,254.91 5,254.91 5,254.91 0.0K
09:30 5,254.91 5,263.22 5,254.46 5,257.12 39,576.0K
09:31 5,256.13 5,262.15 5,252.44 5,262.15 14,107.7K
09:32 5,262.74 5,263.11 5,257.59 5,257.76 11,651.7K
09:33 5,257.92 5,263.05 5,256.72 5,258.09 12,717.5K
09:34 5,258.77 5,258.77 5,254.05 5,256.54 8,680.5K
09:35 5,255.69 5,256.84 5,253.60 5,254.20 10,291.1K
09:36 5,255.87 5,262.54 5,255.67 5,260.38 8,621.0K
09:37 5,260.93 5,270.46 5,259.84 5,269.51 14,168.4K
09:38 5,268.73 5,270.86 5,265.85 5,267.63 9,247.0K
09:39 5,269.79 5,274.90 5,268.83 5,274.51 8,019.2K
09:40 5,273.63 5,273.69 5,268.99 5,271.29 7,826.5K
09:41 5,269.35 5,274.57 5,269.35 5,273.99 7,431.6K
09:42 5,272.56 5,276.12 5,272.28 5,274.12 10,253.6K
09:43 5,277.17 5,279.41 5,273.96 5,278.36 88,110.2K
09:44 5,278.16 5,279.43 5,277.21 5,277.21 9,685.7K
09:45 5,278.70 5,281.31 5,275.87 5,280.80 10,221.8K
09:46 5,280.12 5,282.66 5,277.94 5,282.66 9,337.2K
09:47 5,282.35 5,284.21 5,280.88 5,281.85 11,351.7K
09:48 5,280.50 5,281.34 5,279.19 5,280.55 9,222.7K
09:49 5,281.22 5,282.11 5,278.21 5,279.77 7,082.8K
09:50 5,280.80 5,284.81 5,279.31 5,284.65 6,722.3K
09:51 5,285.02 5,289.07 5,283.23 5,287.47 6,044.7K
09:52 5,287.25 5,292.39 5,286.02 5,288.92 13,831.7K
09:53 5,288.90 5,295.99 5,288.90 5,295.99 10,130.6K
09:54 5,295.26 5,296.13 5,293.15 5,293.35 8,901.0K
09:55 5,293.16 5,296.35 5,292.25 5,294.46 9,257.7K
09:56 5,293.87 5,294.22 5,289.56 5,290.85 6,915.7K
09:57 5,292.66 5,292.66 5,288.47 5,288.92 8,334.0K
09:58 5,289.79 5,293.49 5,289.79 5,293.49 5,118.6K
09:59 5,293.25 5,296.97 5,291.30 5,296.31 7,021.5K
10:00 5,297.75 5,300.60 5,296.18 5,299.08 13,175.4K
10:01 5,297.87 5,299.09 5,296.37 5,299.09 6,644.9K
10:02 5,299.16 5,299.16 5,295.35 5,296.13 5,867.5K
10:03 5,295.98 5,296.53 5,291.70 5,293.29 8,420.8K
10:04 5,292.43 5,292.43 5,287.88 5,290.13 7,021.3K
10:05 5,290.13 5,291.13 5,288.21 5,291.13 5,170.5K
10:06 5,290.58 5,291.25 5,288.36 5,290.74 3,980.7K
10:07 5,292.14 5,292.19 5,289.41 5,289.45 4,047.2K
10:08 5,289.51 5,289.96 5,287.46 5,289.23 3,835.4K
10:09 5,289.32 5,289.32 5,286.14 5,288.21 5,017.0K
10:10 5,288.01 5,288.61 5,286.19 5,288.13 4,300.4K
10:11 5,288.56 5,289.34 5,286.40 5,288.82 4,564.7K
10:12 5,286.97 5,291.39 5,286.97 5,290.22 5,383.4K
10:13 5,289.60 5,291.90 5,287.59 5,291.90 4,478.0K
10:14 5,291.84 5,292.35 5,289.24 5,291.48 5,547.7K
10:15 5,291.01 5,292.86 5,288.31 5,291.04 6,146.2K
10:16 5,291.64 5,293.17 5,290.31 5,291.78 5,310.1K
10:17 5,291.59 5,292.67 5,289.69 5,290.52 77,663.4K
10:18 5,290.65 5,291.67 5,289.44 5,289.63 15,940.2K
10:19 5,289.60 5,291.76 5,288.66 5,291.76 5,180.3K
10:20 5,291.11 5,297.58 5,291.11 5,297.58 10,695.2K
10:21 5,297.20 5,303.05 5,297.20 5,298.94 20,557.3K
10:22 5,299.28 5,299.36 5,292.79 5,292.79 13,282.3K
10:23 5,292.40 5,292.40 5,286.93 5,286.93 7,515.5K
10:24 5,287.73 5,288.71 5,286.25 5,286.45 4,356.4K
10:25 5,287.74 5,287.94 5,286.25 5,287.25 4,030.1K
10:26 5,286.71 5,288.00 5,285.34 5,285.81 3,085.0K
10:27 5,285.42 5,291.21 5,285.42 5,291.21 3,489.5K
10:28 5,291.04 5,292.43 5,289.07 5,292.07 2,861.1K
10:29 5,291.49 5,292.96 5,289.74 5,292.96 3,349.2K
10:30 5,293.51 5,294.12 5,290.79 5,291.34 3,405.8K
10:31 5,290.34 5,290.89 5,288.16 5,289.47 3,753.5K
10:32 5,288.29 5,290.50 5,287.61 5,290.02 3,904.2K
10:33 5,290.60 5,293.40 5,288.70 5,292.81 4,155.6K
10:34 5,291.97 5,292.82 5,289.68 5,291.09 3,847.7K
10:35 5,290.59 5,291.53 5,288.96 5,290.05 3,844.0K
10:36 5,290.13 5,293.24 5,287.73 5,292.38 3,465.1K
10:37 5,291.20 5,291.20 5,288.25 5,289.84 3,926.1K
10:38 5,291.58 5,292.26 5,289.75 5,290.38 3,260.6K
10:39 5,290.32 5,291.91 5,289.20 5,290.31 3,442.6K
10:40 5,289.70 5,294.75 5,288.48 5,294.22 3,702.3K
10:41 5,294.01 5,299.28 5,293.86 5,297.77 15,878.7K
10:42 5,298.39 5,298.75 5,296.10 5,298.35 4,382.7K
10:43 5,297.40 5,300.17 5,295.70 5,297.58 5,725.6K
10:44 5,298.20 5,300.72 5,298.14 5,300.44 9,095.0K
10:45 5,300.14 5,302.29 5,300.14 5,301.58 8,716.6K
10:46 5,301.73 5,304.53 5,298.64 5,298.65 9,509.3K
10:47 5,299.43 5,299.53 5,296.90 5,299.53 11,150.7K
10:48 5,301.03 5,304.59 5,301.03 5,302.32 8,348.2K
10:49 5,303.08 5,305.91 5,302.23 5,304.13 7,938.3K
10:50 5,304.01 5,307.07 5,303.43 5,303.43 6,358.9K
10:51 5,303.44 5,304.92 5,300.25 5,300.98 5,947.5K
10:52 5,300.85 5,303.79 5,299.40 5,303.47 6,265.2K
10:53 5,304.33 5,306.43 5,304.33 5,305.74 9,427.7K
10:54 5,306.20 5,307.21 5,304.98 5,305.73 5,684.8K
10:55 5,304.68 5,305.38 5,301.73 5,303.71 6,518.3K
10:56 5,303.29 5,306.08 5,303.29 5,304.86 6,749.0K
10:57 5,304.78 5,306.18 5,303.05 5,306.18 3,787.9K
10:58 5,306.42 5,306.42 5,303.58 5,303.75 3,922.0K
10:59 5,304.29 5,305.63 5,301.98 5,303.71 4,776.8K
11:00 5,304.64 5,306.49 5,303.74 5,304.11 5,416.5K
11:01 5,303.99 5,303.99 5,300.36 5,300.55 4,477.2K
11:02 5,301.12 5,301.97 5,298.70 5,299.56 3,392.4K
11:03 5,299.05 5,302.22 5,299.05 5,301.90 4,853.3K
11:04 5,300.49 5,301.68 5,299.44 5,300.22 4,657.8K
11:05 5,299.97 5,301.67 5,299.12 5,301.30 3,893.4K
11:06 5,301.24 5,301.55 5,299.61 5,301.13 4,115.7K
11:07 5,301.87 5,302.38 5,299.81 5,301.52 3,853.1K
11:08 5,302.33 5,303.34 5,300.87 5,301.84 6,586.6K
11:09 5,301.67 5,304.07 5,299.97 5,303.38 9,749.5K
11:10 5,302.86 5,303.56 5,301.31 5,302.64 4,037.6K
11:11 5,302.50 5,303.38 5,300.22 5,302.10 3,184.5K
11:12 5,300.67 5,303.44 5,299.66 5,303.44 4,861.3K
11:13 5,303.72 5,305.01 5,301.91 5,304.76 3,944.7K
11:14 5,304.48 5,304.58 5,301.73 5,302.83 3,676.1K
11:15 5,301.36 5,303.72 5,301.02 5,302.99 3,410.5K
11:16 5,301.53 5,303.68 5,301.53 5,303.05 3,069.3K
11:17 5,303.01 5,303.01 5,299.20 5,299.20 2,481.7K
11:18 5,300.24 5,300.24 5,296.45 5,296.45 4,908.4K
11:19 5,297.02 5,299.31 5,296.77 5,298.31 2,112.2K
11:20 5,298.75 5,299.81 5,296.90 5,298.26 2,862.1K
11:21 5,298.22 5,299.77 5,296.73 5,297.35 2,250.4K
11:22 5,298.94 5,302.05 5,297.27 5,300.99 2,835.9K
11:23 5,301.15 5,302.41 5,300.35 5,300.49 1,794.3K
11:24 5,301.65 5,302.11 5,299.73 5,300.28 2,271.8K
11:25 5,300.02 5,301.87 5,299.16 5,301.68 4,660.1K
11:26 5,300.78 5,301.52 5,299.21 5,300.50 2,994.1K
11:27 5,302.06 5,303.08 5,301.18 5,303.08 3,464.9K
11:28 5,303.41 5,304.52 5,300.62 5,303.05 2,851.1K
11:29 5,303.55 5,303.55 5,300.11 5,300.77 1,812.5K
11:30 5,301.35 5,301.56 5,301.35 5,301.56 215.8K
11:31 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:32 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:33 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:34 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:35 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:36 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:37 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:38 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:39 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:40 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:41 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:42 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:43 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:44 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:45 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:46 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:47 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:48 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:49 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:50 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:51 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:52 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:53 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:54 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:55 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:56 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:57 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:58 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
11:59 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:00 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:01 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:02 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:03 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:04 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:05 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:06 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:07 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:08 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:09 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:10 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:11 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:12 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:13 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:14 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:15 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:16 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:17 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:18 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:19 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:20 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:21 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:22 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:23 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:24 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:25 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:26 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:27 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:28 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:29 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:30 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:31 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:32 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:33 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:34 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:35 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:36 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:37 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:38 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:39 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:40 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:41 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:42 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:43 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:44 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:45 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:46 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:47 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:48 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:49 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:50 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:51 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:52 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:53 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:54 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:55 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:56 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:57 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:58 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
12:59 5,301.56 5,301.56 5,301.56 5,301.56 0.0K
13:00 5,301.56 5,302.08 5,297.69 5,298.34 11,150.3K
13:01 5,297.83 5,298.73 5,296.70 5,297.42 3,089.0K
13:02 5,297.51 5,297.87 5,294.28 5,295.70 4,631.8K
13:03 5,295.42 5,296.47 5,294.07 5,296.15 3,138.8K
13:04 5,295.89 5,298.42 5,294.88 5,296.39 2,370.9K
13:05 5,295.25 5,297.20 5,294.41 5,295.87 1,762.7K
13:06 5,296.06 5,297.13 5,294.46 5,296.99 2,541.2K
13:07 5,296.59 5,296.59 5,294.04 5,294.53 3,698.6K
13:08 5,295.60 5,297.03 5,294.20 5,296.01 2,603.3K
13:09 5,295.99 5,296.68 5,294.01 5,296.68 1,978.8K
13:10 5,296.52 5,297.08 5,294.18 5,296.59 1,617.6K
13:11 5,294.12 5,297.48 5,294.12 5,296.27 2,475.0K
13:12 5,296.89 5,297.53 5,294.41 5,294.52 3,380.9K
13:13 5,294.35 5,296.10 5,294.06 5,295.92 2,239.1K
13:14 5,293.80 5,297.00 5,293.80 5,297.00 3,153.4K
13:15 5,295.95 5,297.74 5,294.90 5,296.62 2,717.4K
13:16 5,296.82 5,298.37 5,295.20 5,297.75 2,844.2K
13:17 5,297.68 5,297.96 5,295.93 5,296.50 2,258.0K
13:18 5,296.45 5,297.76 5,294.98 5,297.16 2,916.2K
13:19 5,297.29 5,299.10 5,296.59 5,296.59 3,579.4K
13:20 5,297.91 5,298.15 5,296.33 5,297.34 3,139.6K
13:21 5,297.44 5,298.84 5,296.23 5,298.50 2,429.5K
13:22 5,297.43 5,297.66 5,294.33 5,294.33 2,609.3K
13:23 5,294.49 5,296.69 5,294.49 5,294.83 2,273.4K
13:24 5,296.14 5,296.84 5,293.42 5,295.67 4,616.3K
13:25 5,296.08 5,296.31 5,294.18 5,295.53 1,614.5K
13:26 5,294.61 5,296.98 5,294.37 5,295.61 2,553.7K
13:27 5,295.37 5,296.15 5,293.74 5,294.50 2,612.7K
13:28 5,295.25 5,295.59 5,292.75 5,295.01 2,728.8K
13:29 5,294.78 5,294.87 5,292.56 5,294.31 5,825.8K
13:30 5,294.49 5,295.19 5,292.42 5,292.42 3,392.8K
13:31 5,292.90 5,294.08 5,291.75 5,293.67 3,776.7K
13:32 5,293.37 5,294.85 5,291.92 5,294.25 1,943.8K
13:33 5,293.95 5,295.99 5,293.21 5,294.70 6,552.4K
13:34 5,294.67 5,294.80 5,291.79 5,291.79 4,199.7K
13:35 5,293.73 5,295.66 5,291.01 5,294.52 3,280.0K
13:36 5,293.43 5,296.48 5,293.00 5,296.48 2,411.8K
13:37 5,296.13 5,296.13 5,293.29 5,296.04 2,471.6K
13:38 5,295.17 5,295.89 5,292.71 5,295.76 3,229.2K
13:39 5,294.36 5,296.33 5,293.30 5,294.56 1,983.7K
13:40 5,296.14 5,297.63 5,294.53 5,297.25 2,024.9K
13:41 5,295.07 5,297.12 5,293.97 5,293.97 2,782.7K
13:42 5,295.82 5,299.06 5,295.82 5,297.50 3,391.2K
13:43 5,296.96 5,298.73 5,296.37 5,298.52 2,406.2K
13:44 5,298.86 5,299.43 5,297.39 5,299.34 2,839.7K
13:45 5,299.32 5,299.32 5,296.20 5,298.06 3,145.3K
13:46 5,298.33 5,298.63 5,295.96 5,295.96 2,544.6K
13:47 5,295.28 5,297.54 5,295.28 5,295.55 2,299.4K
13:48 5,296.76 5,298.00 5,294.62 5,295.85 4,416.5K
13:49 5,294.39 5,296.67 5,293.14 5,293.95 5,380.4K
13:50 5,294.54 5,295.03 5,292.24 5,293.67 2,936.5K
13:51 5,293.66 5,295.14 5,292.14 5,293.73 2,370.0K
13:52 5,293.51 5,296.59 5,293.26 5,296.59 3,508.2K
13:53 5,294.21 5,297.08 5,294.21 5,295.95 2,327.7K
13:54 5,296.75 5,297.64 5,295.00 5,295.97 3,067.1K
13:55 5,296.39 5,297.52 5,294.86 5,296.55 2,496.5K
13:56 5,297.18 5,297.47 5,293.45 5,296.06 2,224.4K
13:57 5,295.33 5,295.74 5,293.54 5,294.99 2,630.9K
13:58 5,294.77 5,296.31 5,293.50 5,294.27 2,350.8K
13:59 5,294.28 5,295.23 5,292.95 5,293.17 3,162.5K
14:00 5,294.51 5,296.88 5,293.40 5,295.50 4,143.8K
14:01 5,295.04 5,295.30 5,291.60 5,291.60 2,768.0K
14:02 5,291.53 5,293.05 5,290.03 5,292.93 4,932.0K
14:03 5,290.98 5,293.32 5,290.98 5,291.27 2,694.3K
14:04 5,291.12 5,293.42 5,290.88 5,291.57 3,521.8K
14:05 5,291.73 5,293.27 5,290.47 5,292.26 3,604.9K
14:06 5,293.46 5,295.14 5,290.92 5,293.32 2,334.7K
14:07 5,293.79 5,294.65 5,292.20 5,292.43 2,237.3K
14:08 5,293.63 5,293.96 5,291.95 5,293.56 2,009.6K
14:09 5,292.65 5,293.44 5,291.53 5,291.58 2,372.6K
14:10 5,292.50 5,294.97 5,290.87 5,292.63 2,748.7K
14:11 5,292.54 5,294.77 5,291.15 5,293.12 1,661.3K
14:12 5,293.01 5,294.96 5,291.35 5,293.58 2,844.5K
14:13 5,291.65 5,294.31 5,291.29 5,292.08 2,041.8K
14:14 5,291.31 5,293.49 5,291.24 5,292.80 2,594.6K
14:15 5,292.46 5,293.17 5,290.83 5,292.29 5,233.5K
14:16 5,291.42 5,292.81 5,289.86 5,292.24 2,395.1K
14:17 5,291.91 5,292.62 5,290.55 5,290.86 2,025.9K
14:18 5,291.35 5,292.04 5,289.94 5,291.41 2,377.8K
14:19 5,290.88 5,290.88 5,288.09 5,288.11 4,229.6K
14:20 5,288.45 5,289.82 5,287.66 5,289.27 3,167.9K
14:21 5,287.81 5,290.64 5,287.81 5,289.53 2,653.8K
14:22 5,290.99 5,290.99 5,287.99 5,289.96 2,551.5K
14:23 5,289.41 5,291.30 5,288.33 5,291.30 2,295.5K
14:24 5,289.12 5,290.37 5,288.26 5,289.57 2,154.5K
14:25 5,288.85 5,290.89 5,287.73 5,288.54 2,744.4K
14:26 5,289.19 5,290.09 5,287.38 5,288.54 2,074.4K
14:27 5,290.06 5,290.66 5,287.94 5,288.67 2,170.9K
14:28 5,288.72 5,290.81 5,288.46 5,289.96 6,314.1K
14:29 5,289.32 5,290.41 5,288.13 5,289.02 3,693.4K
14:30 5,289.53 5,291.21 5,288.23 5,291.21 7,125.0K
14:31 5,290.42 5,290.50 5,288.18 5,288.41 2,802.2K
14:32 5,290.65 5,290.65 5,287.78 5,288.51 2,931.3K
14:33 5,289.59 5,291.11 5,287.03 5,290.70 3,097.4K
14:34 5,291.08 5,291.25 5,288.54 5,289.81 3,097.4K
14:35 5,289.61 5,290.42 5,289.05 5,289.24 4,042.0K
14:36 5,289.33 5,289.94 5,287.71 5,288.46 4,461.7K
14:37 5,288.89 5,291.40 5,288.81 5,290.96 2,987.2K
14:38 5,288.79 5,291.50 5,288.79 5,290.83 3,395.2K
14:39 5,291.03 5,291.03 5,289.07 5,289.19 3,820.4K
14:40 5,290.97 5,291.62 5,289.00 5,289.00 4,900.1K
14:41 5,288.95 5,290.92 5,288.62 5,289.24 4,983.6K
14:42 5,290.95 5,291.84 5,289.22 5,290.57 4,719.3K
14:43 5,290.08 5,291.70 5,288.94 5,291.29 3,725.4K
14:44 5,290.79 5,291.80 5,288.82 5,291.04 4,053.2K
14:45 5,291.45 5,291.45 5,288.66 5,291.03 5,357.5K
14:46 5,288.39 5,290.81 5,288.16 5,288.41 4,816.2K
14:47 5,288.32 5,289.90 5,287.39 5,289.00 5,255.5K
14:48 5,289.15 5,289.15 5,287.41 5,287.74 4,704.6K
14:49 5,288.82 5,289.49 5,287.61 5,289.49 5,391.5K
14:50 5,288.17 5,289.75 5,286.48 5,289.21 7,652.4K
14:51 5,289.25 5,289.58 5,286.70 5,288.58 6,795.4K
14:52 5,288.85 5,289.89 5,286.91 5,288.84 7,627.0K
14:53 5,288.71 5,290.82 5,288.21 5,289.44 5,961.3K
14:54 5,290.02 5,290.74 5,287.62 5,290.74 7,363.0K
14:55 5,289.43 5,291.88 5,288.77 5,289.65 8,490.6K
14:56 5,291.82 5,292.50 5,289.45 5,291.51 8,077.1K
14:57 5,292.52 5,292.79 5,292.52 5,292.79 441.6K
14:58 5,292.79 5,292.79 5,292.79 5,292.79 0.0K
14:59 5,292.79 5,293.08 5,290.60 5,290.60 25,118.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar