SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,324.83 5,324.83 5,324.83 5,324.83 18,498.9K
09:29 5,324.83 5,324.83 5,324.83 5,324.83 0.0K
09:30 5,324.83 5,333.65 5,322.07 5,332.68 46,555.3K
09:31 5,332.74 5,332.90 5,328.07 5,328.92 21,457.4K
09:32 5,327.24 5,327.96 5,324.02 5,325.19 17,265.4K
09:33 5,325.49 5,327.13 5,322.51 5,327.13 18,998.0K
09:34 5,326.92 5,327.67 5,323.95 5,326.18 16,180.7K
09:35 5,327.46 5,327.46 5,324.20 5,324.20 14,905.5K
09:36 5,326.28 5,328.17 5,324.74 5,327.13 13,406.5K
09:37 5,326.96 5,333.23 5,322.38 5,333.23 38,072.6K
09:38 5,332.90 5,346.60 5,332.90 5,346.36 17,969.4K
09:39 5,345.26 5,346.65 5,339.90 5,339.90 14,738.7K
09:40 5,342.23 5,347.67 5,341.16 5,347.67 11,546.1K
09:41 5,349.54 5,351.86 5,347.08 5,350.44 19,684.9K
09:42 5,353.60 5,353.60 5,349.54 5,351.17 14,772.7K
09:43 5,352.31 5,353.12 5,349.64 5,351.26 11,362.9K
09:44 5,351.87 5,354.41 5,351.40 5,354.40 11,643.8K
09:45 5,354.01 5,355.70 5,347.99 5,350.68 19,244.1K
09:46 5,350.22 5,351.42 5,348.49 5,351.07 9,679.4K
09:47 5,347.82 5,356.73 5,347.82 5,356.15 14,438.3K
09:48 5,355.57 5,359.64 5,355.57 5,356.53 11,370.1K
09:49 5,356.77 5,357.72 5,354.67 5,355.78 9,687.6K
09:50 5,353.23 5,356.02 5,352.49 5,355.13 9,507.4K
09:51 5,355.23 5,358.69 5,354.97 5,357.83 8,597.6K
09:52 5,358.12 5,358.25 5,354.46 5,355.78 9,377.6K
09:53 5,356.58 5,357.73 5,351.30 5,352.58 7,902.4K
09:54 5,352.44 5,353.27 5,349.46 5,349.50 40,343.6K
09:55 5,349.48 5,356.37 5,349.48 5,355.87 11,391.7K
09:56 5,356.27 5,359.05 5,355.57 5,357.44 15,693.9K
09:57 5,357.32 5,360.19 5,355.43 5,359.69 8,916.8K
09:58 5,359.47 5,362.90 5,358.68 5,360.25 8,788.9K
09:59 5,359.63 5,361.27 5,357.99 5,360.87 10,880.6K
10:00 5,361.24 5,361.51 5,354.87 5,356.65 8,613.7K
10:01 5,356.45 5,359.16 5,355.40 5,357.76 8,851.8K
10:02 5,357.77 5,359.33 5,356.83 5,357.23 6,859.2K
10:03 5,358.96 5,358.96 5,355.47 5,356.89 7,605.0K
10:04 5,357.33 5,360.98 5,356.42 5,359.32 6,415.4K
10:05 5,358.93 5,361.07 5,357.88 5,360.11 8,591.4K
10:06 5,360.64 5,363.97 5,360.64 5,363.01 13,594.1K
10:07 5,363.13 5,364.71 5,361.77 5,364.71 7,530.2K
10:08 5,363.89 5,365.49 5,362.92 5,363.10 7,052.7K
10:09 5,362.74 5,364.30 5,361.55 5,364.26 8,953.0K
10:10 5,363.74 5,364.17 5,362.27 5,363.77 10,569.2K
10:11 5,363.06 5,366.45 5,363.06 5,366.42 10,673.0K
10:12 5,365.90 5,371.60 5,365.00 5,369.87 10,646.0K
10:13 5,369.52 5,372.04 5,369.33 5,369.34 7,447.4K
10:14 5,368.55 5,373.48 5,368.55 5,373.48 8,811.1K
10:15 5,372.47 5,375.59 5,372.12 5,373.98 17,008.5K
10:16 5,374.43 5,376.43 5,370.62 5,370.62 8,092.2K
10:17 5,370.03 5,370.34 5,367.04 5,368.05 7,731.4K
10:18 5,369.72 5,370.86 5,367.77 5,370.46 5,005.6K
10:19 5,369.70 5,369.70 5,364.91 5,365.51 5,578.5K
10:20 5,365.29 5,366.45 5,362.71 5,364.24 5,536.8K
10:21 5,363.22 5,366.99 5,362.97 5,366.89 5,319.3K
10:22 5,366.95 5,370.53 5,366.95 5,370.24 6,330.9K
10:23 5,369.80 5,369.80 5,366.44 5,368.07 4,080.1K
10:24 5,367.25 5,369.70 5,365.93 5,369.24 4,163.8K
10:25 5,369.12 5,370.50 5,367.67 5,367.68 4,179.6K
10:26 5,367.84 5,368.82 5,365.96 5,365.98 3,844.1K
10:27 5,366.37 5,371.31 5,366.37 5,369.23 4,688.9K
10:28 5,371.46 5,372.24 5,368.35 5,369.68 4,160.4K
10:29 5,370.18 5,370.18 5,367.02 5,369.64 4,846.6K
10:30 5,368.99 5,370.87 5,366.88 5,368.75 6,361.3K
10:31 5,369.39 5,369.39 5,364.01 5,366.90 7,015.8K
10:32 5,367.86 5,369.56 5,365.65 5,368.28 6,073.8K
10:33 5,368.35 5,370.14 5,366.26 5,368.15 4,652.9K
10:34 5,369.05 5,369.48 5,367.00 5,367.82 3,878.0K
10:35 5,367.79 5,368.68 5,364.71 5,366.49 3,987.8K
10:36 5,365.44 5,368.87 5,363.54 5,367.18 5,126.0K
10:37 5,368.23 5,368.96 5,365.58 5,365.90 4,296.1K
10:38 5,366.78 5,368.18 5,365.26 5,367.44 5,181.3K
10:39 5,366.68 5,369.29 5,365.52 5,368.94 5,224.9K
10:40 5,368.79 5,370.54 5,368.52 5,370.15 5,167.4K
10:41 5,369.68 5,375.61 5,369.68 5,373.23 9,427.0K
10:42 5,373.57 5,375.84 5,371.57 5,372.36 3,563.4K
10:43 5,372.54 5,372.84 5,369.89 5,370.71 3,552.8K
10:44 5,368.71 5,370.77 5,367.26 5,368.62 2,933.3K
10:45 5,368.67 5,370.28 5,366.67 5,368.67 3,555.7K
10:46 5,367.93 5,371.13 5,367.09 5,368.06 2,908.9K
10:47 5,367.88 5,368.99 5,365.96 5,366.93 3,802.2K
10:48 5,367.66 5,370.02 5,366.85 5,367.17 14,511.4K
10:49 5,369.10 5,369.96 5,366.28 5,366.48 5,986.8K
10:50 5,366.44 5,368.37 5,365.93 5,366.69 4,021.2K
10:51 5,366.81 5,368.51 5,364.69 5,364.69 3,248.1K
10:52 5,365.69 5,366.94 5,364.89 5,365.43 2,712.8K
10:53 5,364.91 5,366.02 5,363.62 5,363.62 3,327.2K
10:54 5,364.32 5,366.00 5,363.08 5,363.66 3,116.2K
10:55 5,364.47 5,369.78 5,363.16 5,368.87 4,979.9K
10:56 5,367.48 5,368.43 5,366.21 5,367.05 2,963.8K
10:57 5,367.14 5,369.49 5,366.96 5,367.57 12,931.5K
10:58 5,367.03 5,367.99 5,365.16 5,365.88 3,535.7K
10:59 5,366.37 5,366.88 5,364.36 5,366.47 3,377.6K
11:00 5,365.67 5,365.67 5,362.36 5,362.76 3,846.3K
11:01 5,363.41 5,364.60 5,361.50 5,363.40 3,780.7K
11:02 5,363.57 5,363.58 5,360.90 5,363.17 2,869.2K
11:03 5,363.83 5,363.83 5,359.39 5,359.39 5,858.8K
11:04 5,359.90 5,362.37 5,359.90 5,361.72 4,690.1K
11:05 5,360.10 5,363.08 5,360.10 5,361.89 2,860.3K
11:06 5,362.06 5,362.42 5,360.07 5,361.08 2,985.8K
11:07 5,360.39 5,363.62 5,358.92 5,362.54 2,744.5K
11:08 5,363.33 5,363.94 5,361.33 5,361.74 2,809.7K
11:09 5,361.00 5,361.70 5,358.80 5,359.43 2,929.0K
11:10 5,359.51 5,359.68 5,357.50 5,359.02 3,481.4K
11:11 5,358.35 5,358.39 5,355.87 5,356.47 3,815.4K
11:12 5,356.12 5,360.51 5,356.12 5,358.19 3,187.0K
11:13 5,356.28 5,357.80 5,355.30 5,356.14 3,142.6K
11:14 5,356.32 5,358.26 5,355.03 5,356.69 3,125.8K
11:15 5,356.99 5,356.99 5,351.33 5,351.33 7,464.2K
11:16 5,352.64 5,353.19 5,350.84 5,351.21 4,008.5K
11:17 5,350.88 5,350.88 5,347.80 5,349.93 4,980.2K
11:18 5,349.57 5,350.82 5,347.35 5,349.87 3,940.3K
11:19 5,350.67 5,350.67 5,345.56 5,345.74 5,262.8K
11:20 5,346.94 5,347.88 5,343.51 5,344.63 5,777.0K
11:21 5,344.80 5,344.85 5,340.24 5,340.87 7,865.6K
11:22 5,341.50 5,342.43 5,339.68 5,340.06 4,272.6K
11:23 5,339.88 5,342.75 5,339.30 5,340.16 4,977.5K
11:24 5,340.03 5,340.03 5,335.35 5,335.70 8,888.2K
11:25 5,337.14 5,339.87 5,335.63 5,336.85 4,239.1K
11:26 5,337.83 5,338.68 5,335.61 5,335.94 5,685.3K
11:27 5,336.69 5,336.69 5,334.25 5,335.11 5,458.2K
11:28 5,335.72 5,339.70 5,335.72 5,339.70 3,777.5K
11:29 5,337.86 5,339.33 5,336.27 5,338.66 3,861.8K
11:30 5,339.03 5,339.56 5,339.03 5,339.56 166.1K
11:31 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:32 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:33 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:34 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:35 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:36 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:37 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:38 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:39 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:40 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:41 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:42 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:43 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:44 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:45 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:46 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:47 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:48 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:49 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:50 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:51 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:52 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:53 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:54 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:55 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:56 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:57 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:58 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
11:59 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:00 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:01 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:02 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:03 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:04 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:05 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:06 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:07 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:08 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:09 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:10 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:11 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:12 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:13 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:14 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:15 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:16 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:17 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:18 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:19 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:20 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:21 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:22 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:23 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:24 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:25 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:26 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:27 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:28 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:29 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:30 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:31 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:32 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:33 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:34 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:35 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:36 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:37 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:38 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:39 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:40 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:41 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:42 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:43 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:44 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:45 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:46 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:47 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:48 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:49 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:50 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:51 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:52 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:53 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:54 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:55 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:56 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:57 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:58 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
12:59 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
13:00 5,339.56 5,344.79 5,338.22 5,344.79 11,293.5K
13:01 5,344.22 5,345.33 5,339.62 5,341.61 4,349.8K
13:02 5,341.61 5,343.53 5,339.46 5,342.24 2,748.5K
13:03 5,343.60 5,343.60 5,339.86 5,342.61 2,851.3K
13:04 5,342.68 5,343.28 5,341.01 5,342.06 2,689.0K
13:05 5,342.52 5,345.55 5,340.70 5,342.84 2,665.5K
13:06 5,344.44 5,345.05 5,341.86 5,341.86 2,784.9K
13:07 5,340.99 5,341.48 5,338.47 5,340.67 3,561.6K
13:08 5,340.53 5,340.53 5,335.63 5,335.86 5,699.3K
13:09 5,336.33 5,336.58 5,334.57 5,335.53 3,443.4K
13:10 5,336.02 5,336.49 5,333.67 5,336.46 3,202.6K
13:11 5,336.57 5,338.09 5,334.49 5,338.09 3,523.8K
13:12 5,336.79 5,341.01 5,336.35 5,339.45 4,052.3K
13:13 5,339.77 5,340.19 5,338.25 5,338.33 2,645.2K
13:14 5,337.09 5,341.75 5,337.09 5,341.75 3,099.8K
13:15 5,340.00 5,342.39 5,339.59 5,341.36 3,138.0K
13:16 5,341.46 5,343.21 5,339.83 5,342.59 2,532.2K
13:17 5,341.32 5,344.09 5,340.45 5,340.45 3,252.2K
13:18 5,340.79 5,340.79 5,336.58 5,336.85 5,464.0K
13:19 5,336.33 5,338.19 5,334.71 5,336.14 7,799.6K
13:20 5,336.71 5,337.38 5,334.50 5,334.56 3,522.5K
13:21 5,334.80 5,336.06 5,332.85 5,333.77 3,021.3K
13:22 5,333.78 5,335.05 5,332.73 5,334.75 3,724.5K
13:23 5,334.59 5,334.86 5,332.26 5,333.42 3,670.6K
13:24 5,333.96 5,333.96 5,331.49 5,331.93 3,412.4K
13:25 5,330.58 5,332.14 5,328.91 5,329.38 3,549.4K
13:26 5,329.46 5,329.46 5,327.19 5,328.85 3,998.3K
13:27 5,328.78 5,328.78 5,323.45 5,325.57 8,744.6K
13:28 5,325.38 5,326.89 5,323.86 5,325.11 4,494.3K
13:29 5,324.26 5,326.07 5,323.66 5,325.83 4,449.0K
13:30 5,324.65 5,327.64 5,323.23 5,325.67 4,628.2K
13:31 5,325.58 5,327.73 5,324.77 5,326.01 3,244.9K
13:32 5,326.36 5,326.36 5,323.18 5,324.32 3,179.0K
13:33 5,324.15 5,325.49 5,322.34 5,323.37 4,346.4K
13:34 5,325.53 5,327.95 5,323.41 5,326.50 4,478.0K
13:35 5,327.02 5,330.38 5,326.15 5,330.38 4,376.0K
13:36 5,328.48 5,332.28 5,328.41 5,330.91 3,931.1K
13:37 5,331.72 5,332.50 5,329.77 5,332.10 2,637.1K
13:38 5,331.79 5,331.79 5,329.76 5,330.62 3,277.0K
13:39 5,330.03 5,334.91 5,329.98 5,333.36 4,938.6K
13:40 5,333.11 5,334.27 5,331.45 5,333.56 2,479.7K
13:41 5,332.84 5,333.77 5,331.71 5,333.14 2,358.4K
13:42 5,332.68 5,333.63 5,331.70 5,332.77 2,721.5K
13:43 5,332.17 5,332.60 5,330.52 5,330.53 2,442.9K
13:44 5,331.02 5,334.30 5,331.02 5,333.67 2,735.9K
13:45 5,333.67 5,333.67 5,330.60 5,332.51 2,748.2K
13:46 5,332.03 5,333.41 5,330.52 5,332.85 2,280.2K
13:47 5,331.82 5,334.13 5,331.02 5,333.57 3,303.4K
13:48 5,332.48 5,336.07 5,331.19 5,333.42 3,737.3K
13:49 5,333.23 5,336.25 5,333.00 5,335.12 2,801.3K
13:50 5,333.72 5,336.62 5,333.56 5,335.98 4,314.7K
13:51 5,335.91 5,335.98 5,334.00 5,334.92 3,455.4K
13:52 5,335.61 5,335.61 5,331.57 5,334.05 3,186.2K
13:53 5,332.57 5,335.36 5,332.31 5,334.05 2,325.0K
13:54 5,333.55 5,333.88 5,331.95 5,333.36 3,735.3K
13:55 5,333.56 5,335.69 5,332.96 5,334.04 3,561.9K
13:56 5,336.40 5,339.52 5,335.11 5,339.39 5,603.1K
13:57 5,339.25 5,339.41 5,336.64 5,338.68 3,683.2K
13:58 5,337.25 5,340.91 5,337.25 5,338.71 2,998.8K
13:59 5,339.56 5,340.10 5,338.04 5,339.60 2,663.6K
14:00 5,339.47 5,339.47 5,336.69 5,337.68 3,467.4K
14:01 5,337.58 5,338.75 5,334.41 5,338.15 5,911.9K
14:02 5,338.31 5,339.76 5,337.11 5,339.10 4,084.6K
14:03 5,338.16 5,342.33 5,338.16 5,342.33 11,838.7K
14:04 5,340.66 5,344.43 5,340.66 5,342.60 7,245.9K
14:05 5,343.09 5,343.83 5,341.23 5,343.83 4,197.1K
14:06 5,342.17 5,345.38 5,342.17 5,344.25 4,767.2K
14:07 5,344.00 5,345.04 5,341.77 5,342.82 2,581.0K
14:08 5,342.06 5,343.49 5,340.27 5,343.49 3,352.6K
14:09 5,343.56 5,343.56 5,340.95 5,341.54 3,889.0K
14:10 5,340.57 5,343.38 5,339.71 5,340.33 3,290.9K
14:11 5,341.67 5,341.91 5,339.63 5,340.94 2,718.9K
14:12 5,339.37 5,343.33 5,338.99 5,341.22 3,246.4K
14:13 5,340.59 5,340.99 5,337.78 5,339.92 2,674.2K
14:14 5,339.53 5,340.16 5,337.69 5,339.81 5,719.5K
14:15 5,339.41 5,339.60 5,336.70 5,337.49 4,826.5K
14:16 5,337.67 5,338.29 5,335.24 5,337.80 2,795.8K
14:17 5,336.98 5,337.57 5,334.11 5,337.05 3,492.9K
14:18 5,337.05 5,337.47 5,334.94 5,335.07 3,837.8K
14:19 5,335.08 5,337.11 5,333.59 5,335.84 2,990.6K
14:20 5,335.41 5,335.41 5,332.10 5,332.42 5,025.5K
14:21 5,331.90 5,334.70 5,331.21 5,332.56 2,834.2K
14:22 5,333.25 5,333.25 5,329.79 5,330.64 3,385.4K
14:23 5,330.82 5,332.82 5,328.91 5,330.09 3,547.0K
14:24 5,330.27 5,332.61 5,330.17 5,332.61 3,239.8K
14:25 5,331.73 5,333.36 5,330.83 5,332.90 3,940.0K
14:26 5,332.08 5,333.00 5,330.55 5,332.11 3,155.3K
14:27 5,331.14 5,332.84 5,329.27 5,331.50 3,470.3K
14:28 5,331.91 5,333.30 5,329.17 5,331.14 4,749.9K
14:29 5,332.42 5,333.53 5,329.30 5,333.53 3,770.8K
14:30 5,332.06 5,335.65 5,332.06 5,334.89 5,804.8K
14:31 5,334.86 5,337.23 5,333.94 5,336.52 4,694.2K
14:32 5,337.24 5,338.01 5,335.20 5,336.95 4,051.9K
14:33 5,336.46 5,336.46 5,332.93 5,335.06 5,076.3K
14:34 5,336.11 5,337.77 5,335.10 5,336.38 4,070.7K
14:35 5,335.63 5,338.29 5,335.63 5,337.86 4,032.7K
14:36 5,337.41 5,339.80 5,336.39 5,338.43 4,101.8K
14:37 5,337.48 5,339.76 5,336.48 5,338.97 3,861.2K
14:38 5,338.67 5,339.63 5,337.41 5,338.41 4,045.8K
14:39 5,338.94 5,339.70 5,337.12 5,339.37 5,680.2K
14:40 5,339.60 5,339.60 5,337.05 5,337.33 4,237.4K
14:41 5,338.79 5,339.12 5,336.66 5,338.97 5,424.2K
14:42 5,338.82 5,339.02 5,335.57 5,339.02 6,837.2K
14:43 5,338.52 5,339.34 5,337.05 5,338.85 4,427.7K
14:44 5,339.33 5,340.09 5,337.33 5,339.57 5,684.8K
14:45 5,339.17 5,340.20 5,337.43 5,338.19 5,141.8K
14:46 5,340.44 5,340.85 5,338.01 5,339.42 7,045.2K
14:47 5,339.13 5,341.57 5,338.78 5,341.39 10,550.0K
14:48 5,341.16 5,341.60 5,339.52 5,341.42 8,119.0K
14:49 5,338.97 5,341.44 5,338.55 5,341.44 6,143.3K
14:50 5,340.31 5,341.65 5,339.12 5,341.65 6,215.7K
14:51 5,341.55 5,342.79 5,340.05 5,342.00 6,441.4K
14:52 5,342.54 5,342.54 5,339.75 5,341.24 5,614.6K
14:53 5,341.05 5,343.52 5,340.72 5,343.12 8,187.9K
14:54 5,343.52 5,344.09 5,341.60 5,343.32 9,305.0K
14:55 5,343.02 5,343.08 5,340.62 5,343.02 7,512.7K
14:56 5,342.24 5,344.81 5,341.22 5,344.14 9,714.2K
14:57 5,344.96 5,344.96 5,343.99 5,343.99 327.4K
14:58 5,343.99 5,343.99 5,343.99 5,343.99 0.0K
14:59 5,343.99 5,344.57 5,342.30 5,342.30 23,963.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar