SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,171.22 5,171.22 5,171.22 5,171.22 11,328.8K
09:29 5,171.22 5,171.22 5,171.22 5,171.22 0.0K
09:30 5,171.22 5,177.72 5,171.22 5,174.79 34,548.8K
09:31 5,174.02 5,186.60 5,174.02 5,179.33 59,207.7K
09:32 5,178.04 5,181.58 5,177.72 5,178.29 15,808.0K
09:33 5,178.46 5,184.00 5,178.46 5,182.99 16,922.1K
09:34 5,183.56 5,187.33 5,183.56 5,185.40 43,393.8K
09:35 5,188.26 5,190.13 5,177.73 5,178.33 15,553.1K
09:36 5,178.97 5,181.72 5,178.97 5,180.51 11,079.7K
09:37 5,182.17 5,186.34 5,182.17 5,182.81 11,600.5K
09:38 5,184.93 5,185.74 5,182.00 5,182.63 10,564.0K
09:39 5,183.54 5,184.16 5,181.54 5,183.02 26,552.2K
09:40 5,184.32 5,186.85 5,182.15 5,185.54 15,544.7K
09:41 5,186.79 5,189.04 5,184.64 5,187.87 12,331.0K
09:42 5,186.70 5,190.05 5,184.47 5,189.29 9,899.1K
09:43 5,189.80 5,190.19 5,188.00 5,188.05 13,837.5K
09:44 5,186.24 5,193.49 5,186.24 5,192.01 15,513.4K
09:45 5,192.61 5,196.44 5,192.61 5,194.62 9,023.1K
09:46 5,195.20 5,195.20 5,191.09 5,192.43 10,003.5K
09:47 5,192.78 5,192.78 5,184.09 5,184.28 18,196.0K
09:48 5,183.67 5,184.66 5,179.17 5,180.64 11,341.3K
09:49 5,179.82 5,181.68 5,178.34 5,178.76 13,658.6K
09:50 5,179.24 5,179.24 5,173.20 5,175.20 14,524.3K
09:51 5,177.09 5,178.02 5,173.35 5,176.81 7,304.8K
09:52 5,176.88 5,177.91 5,174.26 5,176.10 8,386.8K
09:53 5,176.05 5,176.05 5,171.72 5,171.81 7,563.0K
09:54 5,172.87 5,174.36 5,168.73 5,170.25 6,331.8K
09:55 5,169.18 5,171.36 5,168.45 5,170.05 5,057.9K
09:56 5,170.34 5,170.34 5,166.38 5,167.85 8,796.5K
09:57 5,166.58 5,168.51 5,164.99 5,164.99 10,087.4K
09:58 5,165.24 5,169.08 5,164.62 5,169.08 7,171.1K
09:59 5,168.55 5,170.67 5,168.23 5,169.61 5,453.6K
10:00 5,168.79 5,172.17 5,167.93 5,170.78 8,078.0K
10:01 5,172.23 5,174.40 5,169.97 5,174.40 5,674.7K
10:02 5,174.68 5,174.90 5,169.70 5,170.87 5,549.8K
10:03 5,170.50 5,175.40 5,170.05 5,175.40 5,960.1K
10:04 5,174.80 5,176.63 5,173.18 5,175.73 7,196.8K
10:05 5,175.93 5,176.16 5,173.41 5,173.41 6,194.6K
10:06 5,176.80 5,176.80 5,173.07 5,174.93 5,143.6K
10:07 5,175.21 5,175.21 5,171.73 5,173.57 5,514.6K
10:08 5,171.52 5,174.39 5,171.12 5,173.65 6,665.0K
10:09 5,175.20 5,176.74 5,172.86 5,175.26 4,214.4K
10:10 5,175.67 5,178.03 5,175.35 5,177.49 5,718.6K
10:11 5,177.69 5,179.45 5,176.04 5,179.45 5,356.4K
10:12 5,180.10 5,180.60 5,178.03 5,180.36 5,250.9K
10:13 5,181.15 5,181.74 5,179.15 5,180.03 4,372.1K
10:14 5,179.95 5,181.92 5,179.18 5,180.21 3,701.6K
10:15 5,179.54 5,181.50 5,177.99 5,179.96 4,257.5K
10:16 5,179.98 5,180.61 5,177.98 5,180.61 4,088.9K
10:17 5,179.67 5,181.48 5,177.59 5,179.02 6,275.5K
10:18 5,179.22 5,181.02 5,176.09 5,176.09 4,617.0K
10:19 5,175.61 5,177.96 5,174.76 5,176.76 3,863.3K
10:20 5,175.74 5,177.28 5,175.00 5,176.80 3,344.8K
10:21 5,177.10 5,177.10 5,174.08 5,175.25 4,835.9K
10:22 5,174.00 5,177.19 5,174.00 5,174.51 3,211.2K
10:23 5,175.79 5,176.73 5,173.65 5,175.65 3,561.8K
10:24 5,175.23 5,177.35 5,174.35 5,175.40 3,819.3K
10:25 5,174.70 5,176.05 5,173.58 5,175.51 6,187.3K
10:26 5,174.40 5,175.73 5,172.26 5,174.11 3,755.9K
10:27 5,175.61 5,175.61 5,172.60 5,173.03 4,804.4K
10:28 5,173.71 5,175.77 5,172.69 5,175.71 3,711.8K
10:29 5,174.17 5,176.23 5,173.49 5,175.45 4,357.1K
10:30 5,175.46 5,176.77 5,173.83 5,175.04 3,880.1K
10:31 5,174.40 5,177.69 5,174.40 5,176.88 9,249.8K
10:32 5,175.96 5,176.88 5,174.38 5,176.75 5,525.4K
10:33 5,176.06 5,176.88 5,173.30 5,173.30 6,367.2K
10:34 5,173.94 5,176.32 5,172.92 5,174.43 5,054.2K
10:35 5,175.70 5,175.70 5,173.27 5,173.55 3,808.5K
10:36 5,174.67 5,176.94 5,173.30 5,174.31 4,838.1K
10:37 5,174.57 5,176.32 5,173.51 5,173.51 5,693.3K
10:38 5,175.46 5,175.46 5,172.36 5,172.96 4,217.6K
10:39 5,173.26 5,173.80 5,169.72 5,169.77 5,043.9K
10:40 5,171.61 5,171.61 5,167.70 5,169.03 5,347.6K
10:41 5,169.33 5,169.53 5,167.44 5,168.38 4,299.2K
10:42 5,167.77 5,169.25 5,167.05 5,167.64 6,526.8K
10:43 5,168.01 5,168.48 5,165.29 5,168.14 3,722.1K
10:44 5,167.46 5,168.24 5,165.18 5,165.23 5,502.3K
10:45 5,165.71 5,167.28 5,164.29 5,167.09 3,997.5K
10:46 5,166.31 5,167.38 5,164.76 5,167.28 3,527.7K
10:47 5,165.80 5,165.96 5,163.57 5,165.16 6,818.8K
10:48 5,166.17 5,166.19 5,163.64 5,165.72 4,176.5K
10:49 5,166.25 5,166.34 5,163.91 5,165.40 3,886.7K
10:50 5,166.59 5,167.76 5,165.52 5,166.81 3,930.4K
10:51 5,167.42 5,167.42 5,164.09 5,166.96 4,690.7K
10:52 5,166.50 5,166.93 5,164.36 5,166.42 4,125.6K
10:53 5,165.21 5,168.02 5,164.30 5,165.79 3,972.5K
10:54 5,166.55 5,167.76 5,164.61 5,165.06 3,005.0K
10:55 5,165.37 5,167.25 5,164.55 5,165.33 3,351.4K
10:56 5,166.74 5,166.74 5,164.32 5,165.74 4,786.8K
10:57 5,164.99 5,166.63 5,164.07 5,165.13 3,128.3K
10:58 5,165.15 5,166.49 5,164.06 5,164.45 2,291.9K
10:59 5,165.39 5,166.65 5,164.09 5,166.05 3,682.7K
11:00 5,164.65 5,167.25 5,164.37 5,167.25 3,491.6K
11:01 5,167.17 5,167.46 5,164.49 5,164.79 3,565.4K
11:02 5,165.63 5,167.36 5,163.79 5,167.36 4,595.4K
11:03 5,166.77 5,167.14 5,164.85 5,167.06 4,897.9K
11:04 5,166.34 5,166.85 5,163.64 5,166.85 3,766.8K
11:05 5,165.40 5,166.86 5,164.29 5,164.54 2,951.8K
11:06 5,163.93 5,166.66 5,163.93 5,165.16 2,641.5K
11:07 5,164.02 5,165.89 5,163.20 5,165.53 3,637.5K
11:08 5,164.50 5,167.56 5,164.04 5,165.46 3,625.8K
11:09 5,165.27 5,166.81 5,164.64 5,164.79 2,870.0K
11:10 5,163.79 5,166.77 5,163.79 5,166.58 2,635.2K
11:11 5,164.92 5,167.62 5,164.92 5,165.76 3,527.6K
11:12 5,165.79 5,165.79 5,162.93 5,164.77 4,431.2K
11:13 5,165.00 5,165.91 5,163.10 5,163.81 3,058.6K
11:14 5,165.94 5,165.94 5,163.00 5,165.03 3,204.7K
11:15 5,165.19 5,166.08 5,163.72 5,165.70 4,108.0K
11:16 5,166.14 5,167.44 5,164.22 5,164.37 3,183.6K
11:17 5,165.81 5,167.25 5,163.87 5,164.61 4,022.6K
11:18 5,165.49 5,167.08 5,164.87 5,166.06 3,330.0K
11:19 5,165.72 5,168.22 5,165.72 5,167.10 3,982.6K
11:20 5,166.08 5,167.74 5,165.58 5,167.23 3,635.1K
11:21 5,168.21 5,168.21 5,164.92 5,166.79 2,986.3K
11:22 5,166.69 5,167.37 5,164.18 5,164.59 3,462.8K
11:23 5,165.65 5,165.65 5,161.94 5,164.65 4,209.2K
11:24 5,163.04 5,165.39 5,162.43 5,164.04 3,351.9K
11:25 5,163.43 5,166.32 5,162.79 5,166.15 2,717.8K
11:26 5,164.75 5,166.30 5,163.64 5,166.30 2,930.6K
11:27 5,163.96 5,166.80 5,163.85 5,166.22 3,807.0K
11:28 5,165.76 5,166.80 5,164.45 5,166.42 2,897.5K
11:29 5,166.23 5,167.00 5,164.25 5,166.06 3,031.1K
11:30 5,165.79 5,166.38 5,165.79 5,166.38 70.7K
11:31 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:32 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:33 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:34 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:35 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:36 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:37 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:38 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:39 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:40 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:41 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:42 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:43 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:44 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:45 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:46 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:47 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:48 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:49 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:50 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:51 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:52 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:53 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:54 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:55 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:56 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:57 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:58 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
11:59 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:00 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:01 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:02 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:03 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:04 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:05 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:06 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:07 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:08 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:09 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:10 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:11 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:12 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:13 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:14 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:15 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:16 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:17 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:18 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:19 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:20 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:21 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:22 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:23 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:24 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:25 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:26 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:27 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:28 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:29 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:30 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:31 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:32 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:33 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:34 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:35 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:36 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:37 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:38 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:39 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:40 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:41 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:42 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:43 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:44 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:45 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:46 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:47 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:48 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:49 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:50 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:51 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:52 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:53 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:54 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:55 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:56 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:57 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:58 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
12:59 5,166.38 5,166.38 5,166.38 5,166.38 0.0K
13:00 5,166.38 5,166.90 5,160.95 5,161.43 10,795.1K
13:01 5,161.45 5,161.63 5,159.58 5,161.63 9,918.3K
13:02 5,160.72 5,162.52 5,159.44 5,159.74 7,513.1K
13:03 5,161.16 5,161.40 5,159.48 5,160.71 5,760.4K
13:04 5,160.96 5,163.22 5,160.04 5,161.11 4,404.8K
13:05 5,161.80 5,163.56 5,159.25 5,159.86 4,646.2K
13:06 5,161.07 5,161.92 5,158.88 5,161.16 4,139.0K
13:07 5,161.22 5,161.32 5,159.33 5,160.89 4,830.5K
13:08 5,161.02 5,161.28 5,157.81 5,161.17 3,378.1K
13:09 5,158.96 5,161.67 5,158.09 5,158.09 5,056.6K
13:10 5,159.76 5,160.67 5,157.83 5,157.83 3,199.5K
13:11 5,157.67 5,160.39 5,157.65 5,159.55 3,875.5K
13:12 5,159.24 5,159.79 5,157.42 5,159.65 3,067.9K
13:13 5,159.84 5,160.96 5,158.01 5,160.96 3,197.9K
13:14 5,159.64 5,162.74 5,158.44 5,160.90 3,440.3K
13:15 5,160.65 5,162.37 5,159.90 5,161.66 4,834.5K
13:16 5,161.84 5,162.14 5,159.58 5,160.18 4,448.2K
13:17 5,160.85 5,161.35 5,158.94 5,159.91 8,173.4K
13:18 5,159.87 5,162.06 5,159.29 5,162.06 4,770.8K
13:19 5,161.98 5,162.97 5,160.17 5,162.97 4,241.9K
13:20 5,163.40 5,163.79 5,162.19 5,162.50 3,648.0K
13:21 5,163.44 5,165.02 5,162.45 5,164.18 4,778.2K
13:22 5,164.19 5,164.93 5,162.27 5,163.80 3,645.4K
13:23 5,162.70 5,164.05 5,161.68 5,163.96 3,329.1K
13:24 5,163.25 5,163.85 5,161.08 5,162.46 3,107.5K
13:25 5,161.99 5,162.68 5,159.97 5,161.96 3,146.6K
13:26 5,161.06 5,161.61 5,158.85 5,158.85 4,392.1K
13:27 5,159.77 5,160.98 5,158.50 5,160.98 6,198.4K
13:28 5,160.67 5,161.06 5,158.48 5,160.14 2,965.4K
13:29 5,159.34 5,162.13 5,159.33 5,160.14 3,200.9K
13:30 5,160.39 5,161.86 5,159.22 5,161.12 4,391.4K
13:31 5,160.95 5,161.18 5,158.74 5,159.66 4,070.1K
13:32 5,160.65 5,161.34 5,158.47 5,160.01 4,637.7K
13:33 5,159.69 5,161.65 5,159.01 5,159.29 3,884.0K
13:34 5,159.82 5,161.85 5,159.07 5,160.65 4,920.4K
13:35 5,160.74 5,162.57 5,160.00 5,160.90 4,392.3K
13:36 5,160.68 5,162.34 5,159.48 5,160.31 4,356.8K
13:37 5,160.06 5,162.16 5,159.60 5,160.08 4,600.3K
13:38 5,160.74 5,162.77 5,160.10 5,161.63 3,736.2K
13:39 5,161.09 5,162.10 5,159.56 5,159.56 4,187.4K
13:40 5,160.08 5,162.87 5,160.08 5,161.58 3,379.6K
13:41 5,161.21 5,162.61 5,159.63 5,161.92 3,851.5K
13:42 5,161.78 5,162.08 5,159.99 5,160.43 4,163.2K
13:43 5,159.75 5,162.21 5,159.75 5,161.60 3,562.7K
13:44 5,159.89 5,161.83 5,159.68 5,160.04 3,020.3K
13:45 5,160.55 5,162.18 5,159.02 5,160.12 4,351.5K
13:46 5,161.38 5,161.56 5,158.44 5,160.74 4,059.6K
13:47 5,161.32 5,161.32 5,158.41 5,160.41 4,985.0K
13:48 5,160.50 5,160.50 5,157.37 5,158.15 4,629.6K
13:49 5,157.99 5,160.00 5,157.12 5,159.59 4,248.0K
13:50 5,158.89 5,160.50 5,157.66 5,158.62 4,361.2K
13:51 5,160.36 5,160.68 5,158.37 5,158.45 4,211.9K
13:52 5,159.30 5,160.78 5,158.90 5,160.78 4,194.1K
13:53 5,161.28 5,161.28 5,158.11 5,158.76 3,863.3K
13:54 5,158.66 5,161.82 5,158.66 5,161.82 3,829.7K
13:55 5,160.73 5,161.04 5,158.48 5,159.25 5,710.7K
13:56 5,159.73 5,161.65 5,158.51 5,160.75 5,639.1K
13:57 5,160.40 5,161.10 5,158.56 5,160.54 4,409.3K
13:58 5,161.29 5,161.88 5,159.13 5,160.62 4,385.5K
13:59 5,160.22 5,162.79 5,159.63 5,162.77 3,611.6K
14:00 5,161.10 5,164.51 5,160.48 5,162.13 5,926.4K
14:01 5,161.79 5,163.25 5,160.61 5,161.66 4,788.7K
14:02 5,161.98 5,164.53 5,161.55 5,162.61 5,210.0K
14:03 5,163.02 5,164.45 5,160.47 5,163.67 5,465.7K
14:04 5,161.81 5,163.60 5,161.53 5,162.30 3,599.5K
14:05 5,162.86 5,164.21 5,161.73 5,162.89 4,746.2K
14:06 5,162.79 5,163.85 5,161.45 5,161.71 6,962.9K
14:07 5,160.61 5,163.36 5,160.61 5,162.33 3,296.0K
14:08 5,161.51 5,163.19 5,160.46 5,162.02 5,228.3K
14:09 5,161.08 5,162.90 5,160.23 5,162.90 7,995.3K
14:10 5,162.12 5,163.39 5,160.95 5,162.82 8,457.9K
14:11 5,161.55 5,162.81 5,160.36 5,160.36 4,173.5K
14:12 5,161.07 5,162.04 5,158.38 5,160.27 5,944.3K
14:13 5,159.09 5,160.99 5,158.94 5,159.67 6,865.0K
14:14 5,159.06 5,160.65 5,157.96 5,158.92 4,577.5K
14:15 5,159.21 5,161.54 5,157.97 5,160.03 4,655.8K
14:16 5,159.45 5,161.30 5,159.10 5,159.53 3,537.2K
14:17 5,160.69 5,161.67 5,159.52 5,160.92 3,486.9K
14:18 5,161.83 5,162.88 5,159.88 5,161.40 3,818.9K
14:19 5,162.92 5,163.25 5,160.20 5,162.38 3,657.8K
14:20 5,162.26 5,163.04 5,160.56 5,162.62 3,386.0K
14:21 5,160.84 5,163.15 5,159.76 5,163.15 3,538.0K
14:22 5,161.57 5,162.10 5,159.35 5,160.73 6,773.5K
14:23 5,159.91 5,161.70 5,159.12 5,159.93 5,298.0K
14:24 5,160.67 5,161.23 5,158.46 5,159.36 5,102.6K
14:25 5,160.06 5,161.12 5,158.74 5,159.11 5,081.4K
14:26 5,159.17 5,160.48 5,157.34 5,157.83 5,924.8K
14:27 5,159.17 5,160.48 5,156.95 5,159.57 4,043.4K
14:28 5,160.25 5,160.33 5,157.06 5,158.48 4,190.5K
14:29 5,160.28 5,160.28 5,157.55 5,159.34 4,324.4K
14:30 5,159.99 5,160.67 5,157.87 5,158.06 6,013.8K
14:31 5,157.86 5,159.63 5,156.09 5,156.97 11,609.9K
14:32 5,154.78 5,155.41 5,152.64 5,154.12 22,909.1K
14:33 5,155.22 5,155.22 5,152.94 5,154.19 6,182.6K
14:34 5,153.63 5,157.36 5,153.63 5,156.62 6,211.0K
14:35 5,157.58 5,159.29 5,155.47 5,157.05 3,906.4K
14:36 5,156.21 5,157.30 5,155.02 5,155.02 5,067.6K
14:37 5,155.76 5,157.13 5,154.34 5,155.73 5,614.1K
14:38 5,154.79 5,156.71 5,153.94 5,154.68 5,153.7K
14:39 5,154.87 5,156.56 5,153.68 5,153.92 6,738.3K
14:40 5,154.27 5,155.49 5,153.21 5,153.22 5,480.3K
14:41 5,154.35 5,154.35 5,151.48 5,151.56 9,095.1K
14:42 5,151.29 5,154.33 5,148.79 5,150.63 10,151.3K
14:43 5,150.47 5,151.94 5,149.56 5,150.17 7,741.7K
14:44 5,149.95 5,152.17 5,149.95 5,151.04 7,897.0K
14:45 5,151.12 5,152.98 5,150.88 5,152.98 8,980.4K
14:46 5,151.98 5,153.79 5,151.04 5,153.04 6,656.5K
14:47 5,152.69 5,154.33 5,151.34 5,152.50 6,417.3K
14:48 5,153.44 5,154.95 5,152.08 5,153.33 6,555.3K
14:49 5,152.73 5,153.98 5,150.86 5,151.99 8,863.7K
14:50 5,152.18 5,153.39 5,150.64 5,152.79 8,371.3K
14:51 5,152.26 5,152.64 5,150.65 5,151.09 7,984.7K
14:52 5,152.81 5,152.81 5,149.68 5,151.09 47,529.6K
14:53 5,150.84 5,153.10 5,150.30 5,153.10 10,143.3K
14:54 5,152.22 5,152.61 5,149.42 5,150.44 11,804.2K
14:55 5,151.39 5,152.70 5,150.46 5,152.70 19,399.8K
14:56 5,151.78 5,155.48 5,150.99 5,155.48 11,109.0K
14:57 5,153.88 5,153.88 5,151.89 5,151.89 651.4K
14:58 5,151.89 5,151.89 5,151.89 5,151.89 0.0K
14:59 5,151.89 5,151.89 5,149.53 5,149.96 35,952.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar