SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,251.32 5,251.32 5,251.32 5,251.32 11,208.6K
09:29 5,251.32 5,251.32 5,251.32 5,251.32 0.0K
09:30 5,251.32 5,256.21 5,240.96 5,240.96 39,585.5K
09:31 5,240.74 5,249.88 5,240.15 5,244.32 30,386.2K
09:32 5,243.40 5,243.97 5,236.76 5,238.24 24,953.6K
09:33 5,237.18 5,238.86 5,233.70 5,238.86 18,948.1K
09:34 5,242.41 5,245.92 5,240.99 5,243.94 25,842.5K
09:35 5,245.22 5,245.31 5,240.13 5,242.84 14,729.3K
09:36 5,241.93 5,247.91 5,240.75 5,244.98 11,863.8K
09:37 5,245.09 5,247.77 5,243.29 5,243.29 14,839.7K
09:38 5,243.45 5,243.45 5,236.25 5,237.63 13,385.2K
09:39 5,236.66 5,240.52 5,236.66 5,239.73 9,608.1K
09:40 5,239.37 5,242.43 5,237.72 5,238.34 10,854.1K
09:41 5,238.76 5,239.32 5,234.75 5,236.62 11,408.5K
09:42 5,235.98 5,236.59 5,232.80 5,233.35 9,468.2K
09:43 5,234.55 5,235.13 5,231.07 5,231.07 8,785.6K
09:44 5,230.31 5,232.24 5,229.40 5,229.90 8,497.3K
09:45 5,230.11 5,235.55 5,229.82 5,233.78 8,629.6K
09:46 5,234.94 5,236.61 5,233.36 5,235.83 7,185.6K
09:47 5,236.27 5,237.05 5,233.79 5,234.43 6,289.6K
09:48 5,234.02 5,234.44 5,230.54 5,230.93 9,079.5K
09:49 5,230.36 5,230.94 5,228.38 5,229.04 9,412.8K
09:50 5,228.78 5,230.38 5,226.03 5,226.41 7,765.7K
09:51 5,227.70 5,233.08 5,227.13 5,229.58 11,009.2K
09:52 5,230.10 5,233.44 5,228.96 5,229.23 5,973.8K
09:53 5,230.25 5,232.21 5,228.72 5,232.21 6,212.8K
09:54 5,231.64 5,236.41 5,230.85 5,234.99 12,242.2K
09:55 5,234.59 5,234.59 5,230.19 5,232.06 9,270.4K
09:56 5,230.80 5,236.84 5,230.33 5,235.69 21,241.3K
09:57 5,235.75 5,238.01 5,235.35 5,235.49 10,591.1K
09:58 5,236.11 5,240.92 5,235.96 5,239.83 8,163.5K
09:59 5,239.89 5,241.87 5,238.15 5,240.45 9,277.9K
10:00 5,242.86 5,247.12 5,242.86 5,245.55 18,591.6K
10:01 5,247.53 5,247.84 5,240.59 5,241.21 7,891.0K
10:02 5,241.53 5,245.16 5,241.53 5,244.51 10,459.6K
10:03 5,245.75 5,248.15 5,243.19 5,247.21 8,098.6K
10:04 5,247.06 5,255.23 5,247.06 5,254.95 22,199.8K
10:05 5,253.44 5,255.76 5,251.57 5,255.63 11,822.2K
10:06 5,256.02 5,256.02 5,248.72 5,249.61 8,364.9K
10:07 5,250.58 5,250.83 5,246.39 5,247.67 5,939.5K
10:08 5,248.92 5,253.36 5,247.22 5,253.36 10,174.3K
10:09 5,253.77 5,254.95 5,251.39 5,252.83 15,129.9K
10:10 5,253.98 5,256.35 5,252.74 5,255.77 16,273.0K
10:11 5,255.99 5,257.50 5,254.50 5,255.44 13,116.4K
10:12 5,254.36 5,256.83 5,253.50 5,253.50 8,784.1K
10:13 5,255.51 5,260.01 5,254.28 5,260.01 209,725.4K
10:14 5,260.51 5,261.60 5,258.98 5,259.47 62,787.9K
10:15 5,260.12 5,260.12 5,252.06 5,254.92 38,215.1K
10:16 5,254.61 5,254.75 5,252.20 5,252.81 14,778.7K
10:17 5,252.08 5,255.90 5,252.08 5,254.71 50,209.2K
10:18 5,255.89 5,257.10 5,254.85 5,255.40 31,013.4K
10:19 5,255.87 5,262.18 5,255.87 5,261.08 23,335.3K
10:20 5,261.00 5,264.01 5,260.69 5,260.75 18,206.4K
10:21 5,260.42 5,260.42 5,256.30 5,259.48 10,627.2K
10:22 5,258.16 5,260.77 5,256.63 5,257.78 8,883.4K
10:23 5,257.71 5,260.11 5,256.19 5,256.19 8,718.0K
10:24 5,257.19 5,257.55 5,253.80 5,255.99 14,865.1K
10:25 5,255.77 5,258.71 5,255.77 5,256.25 27,562.3K
10:26 5,257.03 5,262.26 5,257.03 5,261.16 54,511.9K
10:27 5,260.54 5,263.39 5,260.54 5,260.56 39,646.6K
10:28 5,260.45 5,262.65 5,258.57 5,261.20 10,445.8K
10:29 5,262.15 5,262.37 5,260.33 5,260.33 8,372.6K
10:30 5,260.95 5,261.83 5,259.69 5,260.42 8,406.5K
10:31 5,261.07 5,263.88 5,259.50 5,263.66 9,815.5K
10:32 5,262.65 5,266.29 5,262.62 5,265.93 9,045.1K
10:33 5,264.69 5,267.01 5,264.50 5,265.04 11,368.7K
10:34 5,264.71 5,264.78 5,261.75 5,261.96 28,247.6K
10:35 5,262.50 5,262.50 5,260.17 5,260.42 10,593.1K
10:36 5,262.50 5,262.87 5,259.79 5,262.87 7,800.8K
10:37 5,261.15 5,262.57 5,257.80 5,259.41 5,288.1K
10:38 5,258.99 5,261.03 5,257.98 5,259.79 3,961.8K
10:39 5,260.58 5,261.36 5,258.85 5,259.37 4,572.5K
10:40 5,259.28 5,263.94 5,259.28 5,261.98 13,151.0K
10:41 5,262.08 5,262.71 5,260.17 5,261.06 3,898.5K
10:42 5,261.28 5,262.58 5,259.00 5,262.58 4,716.3K
10:43 5,262.23 5,262.23 5,258.92 5,259.38 5,203.5K
10:44 5,260.66 5,260.80 5,258.44 5,259.19 4,923.7K
10:45 5,260.51 5,260.51 5,256.10 5,257.41 5,898.6K
10:46 5,258.67 5,258.67 5,254.83 5,254.83 3,421.5K
10:47 5,256.58 5,258.26 5,255.71 5,256.19 4,519.4K
10:48 5,257.80 5,258.34 5,256.41 5,256.85 5,829.4K
10:49 5,258.14 5,258.31 5,256.02 5,256.33 4,686.8K
10:50 5,256.44 5,258.94 5,256.14 5,257.84 32,945.3K
10:51 5,259.01 5,259.01 5,256.24 5,256.87 4,552.6K
10:52 5,257.62 5,258.21 5,255.87 5,256.65 3,327.3K
10:53 5,256.76 5,258.39 5,255.71 5,256.55 3,558.0K
10:54 5,257.49 5,257.80 5,255.28 5,255.47 4,065.0K
10:55 5,256.00 5,257.56 5,254.93 5,257.56 3,498.7K
10:56 5,256.87 5,257.55 5,252.84 5,252.84 4,982.7K
10:57 5,253.93 5,253.93 5,251.44 5,253.42 6,380.7K
10:58 5,253.00 5,253.58 5,251.22 5,253.57 3,763.6K
10:59 5,253.45 5,254.86 5,251.41 5,253.14 5,034.2K
11:00 5,253.70 5,254.65 5,252.04 5,254.59 4,876.6K
11:01 5,254.25 5,255.90 5,252.87 5,253.14 10,673.4K
11:02 5,256.30 5,257.50 5,255.13 5,257.21 4,583.4K
11:03 5,258.30 5,260.18 5,257.36 5,258.85 7,917.9K
11:04 5,257.83 5,260.08 5,257.13 5,259.41 4,551.5K
11:05 5,260.41 5,266.13 5,260.36 5,265.51 14,141.2K
11:06 5,264.55 5,265.69 5,261.29 5,262.13 9,052.0K
11:07 5,261.71 5,263.90 5,261.71 5,262.29 13,507.7K
11:08 5,262.43 5,262.56 5,259.77 5,259.77 6,682.9K
11:09 5,261.59 5,263.79 5,261.59 5,262.24 6,939.0K
11:10 5,263.55 5,266.17 5,261.98 5,266.17 6,588.7K
11:11 5,267.28 5,270.91 5,266.25 5,270.42 8,684.2K
11:12 5,269.12 5,270.64 5,266.82 5,269.94 5,940.0K
11:13 5,268.50 5,269.18 5,266.14 5,268.01 5,161.4K
11:14 5,267.27 5,269.07 5,266.86 5,268.84 6,708.2K
11:15 5,269.71 5,273.33 5,269.70 5,272.71 8,044.1K
11:16 5,272.34 5,272.34 5,267.64 5,268.06 7,786.8K
11:17 5,267.83 5,268.98 5,266.42 5,267.21 8,529.0K
11:18 5,266.37 5,268.13 5,263.51 5,264.64 5,145.9K
11:19 5,263.73 5,266.61 5,262.92 5,265.49 9,476.2K
11:20 5,265.87 5,266.75 5,264.48 5,264.72 5,159.0K
11:21 5,264.66 5,266.54 5,262.96 5,266.54 4,333.5K
11:22 5,266.22 5,269.54 5,266.22 5,269.22 6,673.5K
11:23 5,268.79 5,270.15 5,265.98 5,267.40 4,112.8K
11:24 5,266.76 5,270.27 5,266.10 5,269.23 7,410.8K
11:25 5,268.72 5,271.13 5,267.96 5,268.69 5,772.6K
11:26 5,269.49 5,271.43 5,268.38 5,270.92 3,470.2K
11:27 5,270.42 5,271.93 5,269.40 5,270.21 4,101.2K
11:28 5,271.16 5,272.55 5,269.13 5,270.60 4,885.6K
11:29 5,272.85 5,273.14 5,269.88 5,271.63 4,942.5K
11:30 5,272.80 5,272.92 5,272.80 5,272.92 148.6K
11:31 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:32 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:33 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:34 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:35 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:36 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:37 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:38 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:39 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:40 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:41 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:42 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:43 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:44 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:45 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:46 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:47 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:48 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:49 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:50 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:51 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:52 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:53 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:54 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:55 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:56 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:57 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:58 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
11:59 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:00 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:01 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:02 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:03 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:04 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:05 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:06 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:07 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:08 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:09 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:10 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:11 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:12 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:13 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:14 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:15 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:16 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:17 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:18 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:19 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:20 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:21 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:22 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:23 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:24 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:25 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:26 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:27 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:28 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:29 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:30 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:31 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:32 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:33 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:34 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:35 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:36 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:37 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:38 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:39 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:40 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:41 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:42 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:43 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:44 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:45 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:46 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:47 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:48 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:49 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:50 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:51 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:52 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:53 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:54 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:55 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:56 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:57 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:58 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
12:59 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
13:00 5,272.92 5,272.92 5,249.94 5,256.11 31,700.8K
13:01 5,254.75 5,254.75 5,238.36 5,242.21 22,024.8K
13:02 5,241.50 5,249.99 5,241.50 5,248.64 8,238.2K
13:03 5,249.24 5,250.29 5,248.29 5,248.91 5,642.6K
13:04 5,248.47 5,252.19 5,246.19 5,248.08 8,712.9K
13:05 5,247.74 5,248.99 5,245.80 5,247.52 4,673.8K
13:06 5,248.10 5,251.61 5,246.91 5,249.91 4,656.6K
13:07 5,251.04 5,253.31 5,251.04 5,253.25 5,400.3K
13:08 5,252.99 5,253.34 5,249.69 5,249.86 4,663.9K
13:09 5,249.82 5,253.62 5,248.96 5,251.90 6,929.7K
13:10 5,251.54 5,254.61 5,251.54 5,253.83 4,908.7K
13:11 5,255.72 5,259.49 5,255.72 5,259.04 6,562.5K
13:12 5,258.61 5,259.68 5,254.66 5,255.87 3,854.4K
13:13 5,256.94 5,257.15 5,253.71 5,256.16 4,136.4K
13:14 5,255.88 5,256.05 5,252.34 5,254.14 4,097.2K
13:15 5,253.81 5,259.16 5,253.81 5,256.39 4,538.9K
13:16 5,258.23 5,258.23 5,254.70 5,254.77 4,601.9K
13:17 5,254.85 5,256.85 5,253.15 5,253.37 6,756.6K
13:18 5,253.49 5,254.36 5,250.84 5,253.98 4,655.1K
13:19 5,253.58 5,255.11 5,252.57 5,252.57 3,658.4K
13:20 5,252.91 5,254.29 5,251.29 5,251.29 4,745.9K
13:21 5,251.56 5,252.16 5,248.91 5,249.87 4,164.9K
13:22 5,250.02 5,252.95 5,249.63 5,252.60 3,120.9K
13:23 5,252.21 5,252.28 5,249.19 5,249.19 2,373.2K
13:24 5,249.86 5,250.84 5,248.20 5,250.33 3,168.8K
13:25 5,249.58 5,252.39 5,248.59 5,251.48 4,531.1K
13:26 5,251.95 5,251.95 5,249.06 5,250.56 3,257.0K
13:27 5,250.37 5,250.37 5,245.43 5,247.15 6,290.6K
13:28 5,246.42 5,248.03 5,245.38 5,246.17 5,181.4K
13:29 5,246.47 5,247.71 5,243.93 5,243.93 6,428.9K
13:30 5,244.34 5,247.01 5,244.15 5,245.06 4,907.6K
13:31 5,245.38 5,246.63 5,243.71 5,243.85 4,115.3K
13:32 5,244.67 5,246.13 5,243.06 5,243.42 4,637.2K
13:33 5,241.91 5,243.08 5,240.63 5,241.74 4,266.7K
13:34 5,239.52 5,241.70 5,238.71 5,239.88 6,060.3K
13:35 5,239.63 5,242.17 5,239.54 5,241.22 5,466.3K
13:36 5,241.15 5,243.61 5,239.97 5,241.18 5,588.0K
13:37 5,242.57 5,243.44 5,240.97 5,241.61 3,192.8K
13:38 5,241.78 5,243.79 5,241.78 5,241.88 3,797.0K
13:39 5,242.29 5,245.54 5,241.71 5,244.29 4,753.9K
13:40 5,242.14 5,244.94 5,242.14 5,243.21 3,042.8K
13:41 5,243.93 5,244.13 5,241.75 5,242.20 3,759.1K
13:42 5,241.89 5,242.19 5,240.61 5,240.64 3,406.3K
13:43 5,241.13 5,242.53 5,240.35 5,240.49 3,681.9K
13:44 5,240.40 5,241.07 5,238.06 5,238.51 5,074.7K
13:45 5,239.11 5,241.17 5,238.25 5,238.85 4,228.3K
13:46 5,238.67 5,241.06 5,238.44 5,239.18 3,628.0K
13:47 5,238.25 5,240.57 5,238.25 5,240.11 4,479.6K
13:48 5,238.56 5,240.83 5,238.56 5,238.71 4,379.2K
13:49 5,238.35 5,242.15 5,238.35 5,239.94 3,586.0K
13:50 5,240.02 5,241.99 5,239.91 5,240.50 3,226.2K
13:51 5,239.83 5,242.01 5,238.11 5,238.53 3,883.2K
13:52 5,238.85 5,239.65 5,237.46 5,239.07 4,551.5K
13:53 5,238.62 5,240.40 5,237.60 5,237.72 5,125.9K
13:54 5,237.52 5,239.34 5,236.95 5,237.57 5,236.2K
13:55 5,237.87 5,239.02 5,235.00 5,235.14 5,037.3K
13:56 5,235.53 5,237.72 5,233.84 5,233.84 6,200.5K
13:57 5,233.76 5,233.89 5,230.69 5,230.94 10,402.6K
13:58 5,231.75 5,233.21 5,229.84 5,229.84 7,806.8K
13:59 5,230.21 5,232.24 5,229.07 5,229.87 10,482.3K
14:00 5,229.58 5,232.86 5,228.67 5,231.61 8,065.2K
14:01 5,231.12 5,232.30 5,230.24 5,231.44 4,492.2K
14:02 5,231.16 5,231.16 5,226.88 5,226.88 12,324.4K
14:03 5,226.14 5,226.67 5,225.15 5,225.93 18,249.1K
14:04 5,225.74 5,228.78 5,224.76 5,227.17 6,470.7K
14:05 5,227.01 5,228.03 5,226.41 5,226.91 4,265.1K
14:06 5,228.50 5,229.87 5,228.05 5,228.72 3,132.7K
14:07 5,229.00 5,230.18 5,225.83 5,226.70 4,715.3K
14:08 5,226.93 5,226.93 5,223.03 5,223.90 13,328.8K
14:09 5,224.32 5,224.32 5,219.24 5,219.24 26,528.4K
14:10 5,219.23 5,223.66 5,218.68 5,222.45 6,424.9K
14:11 5,222.43 5,225.75 5,221.91 5,224.51 3,465.9K
14:12 5,222.75 5,224.97 5,221.79 5,221.91 3,830.8K
14:13 5,221.80 5,224.83 5,221.73 5,222.51 4,527.6K
14:14 5,222.50 5,225.16 5,221.91 5,222.02 3,982.6K
14:15 5,222.92 5,224.28 5,220.69 5,222.04 5,102.2K
14:16 5,223.58 5,225.27 5,221.97 5,223.80 4,136.1K
14:17 5,225.11 5,228.54 5,223.87 5,227.47 13,668.6K
14:18 5,226.39 5,227.99 5,224.81 5,227.63 6,848.8K
14:19 5,226.88 5,229.07 5,226.33 5,226.73 3,194.3K
14:20 5,228.41 5,230.65 5,227.94 5,228.38 3,872.3K
14:21 5,228.72 5,230.66 5,226.56 5,228.85 2,723.1K
14:22 5,229.23 5,229.85 5,226.39 5,227.98 2,150.4K
14:23 5,228.67 5,230.85 5,228.12 5,229.03 2,968.9K
14:24 5,230.15 5,230.15 5,228.01 5,228.01 4,081.6K
14:25 5,228.91 5,230.61 5,227.66 5,230.61 3,143.0K
14:26 5,229.54 5,230.59 5,227.64 5,228.50 2,910.9K
14:27 5,227.68 5,230.98 5,227.68 5,229.28 4,046.1K
14:28 5,229.81 5,231.33 5,228.51 5,229.32 5,097.1K
14:29 5,229.77 5,231.15 5,228.29 5,228.54 3,700.1K
14:30 5,229.49 5,232.81 5,228.84 5,231.83 4,031.2K
14:31 5,231.58 5,232.85 5,229.89 5,231.20 5,018.3K
14:32 5,231.51 5,233.36 5,230.89 5,231.70 5,107.4K
14:33 5,232.66 5,232.66 5,228.99 5,229.32 6,312.2K
14:34 5,228.17 5,230.78 5,228.17 5,229.34 6,820.3K
14:35 5,229.61 5,230.54 5,228.06 5,230.27 4,245.0K
14:36 5,230.50 5,230.86 5,227.79 5,229.23 3,580.9K
14:37 5,229.52 5,231.69 5,228.73 5,231.69 4,455.0K
14:38 5,231.03 5,232.03 5,228.82 5,231.35 3,922.6K
14:39 5,231.56 5,231.56 5,228.91 5,230.06 4,238.5K
14:40 5,230.21 5,230.21 5,227.52 5,228.57 6,119.2K
14:41 5,227.95 5,229.74 5,226.64 5,228.13 6,391.6K
14:42 5,226.67 5,229.15 5,226.48 5,227.52 6,787.4K
14:43 5,226.30 5,229.95 5,226.30 5,228.24 7,640.1K
14:44 5,227.90 5,229.83 5,227.50 5,228.81 6,672.3K
14:45 5,229.27 5,229.87 5,227.09 5,228.20 5,547.2K
14:46 5,227.61 5,229.87 5,227.61 5,229.84 6,958.3K
14:47 5,229.49 5,230.85 5,228.57 5,230.38 7,409.4K
14:48 5,231.13 5,231.20 5,228.50 5,228.50 7,030.1K
14:49 5,230.71 5,230.71 5,228.27 5,229.80 7,301.9K
14:50 5,228.44 5,231.07 5,228.28 5,230.18 8,580.5K
14:51 5,230.48 5,231.37 5,228.62 5,230.42 9,117.0K
14:52 5,229.93 5,230.92 5,228.58 5,230.92 9,922.1K
14:53 5,229.06 5,231.60 5,228.65 5,229.40 9,213.8K
14:54 5,229.05 5,232.24 5,228.21 5,230.48 11,110.3K
14:55 5,230.21 5,232.12 5,229.45 5,230.61 10,755.1K
14:56 5,231.54 5,231.95 5,228.11 5,231.95 15,729.5K
14:57 5,229.98 5,231.82 5,229.98 5,231.53 716.5K
14:58 5,231.53 5,231.53 5,231.53 5,231.53 0.0K
14:59 5,231.53 5,231.53 5,229.90 5,229.90 34,682.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar