SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,276.56 5,276.56 5,276.56 5,276.56 12,771.7K
09:29 5,276.56 5,276.56 5,276.56 5,276.56 0.0K
09:30 5,276.56 5,286.06 5,276.56 5,277.39 55,943.1K
09:31 5,275.68 5,283.53 5,275.68 5,281.33 26,299.4K
09:32 5,280.98 5,282.87 5,276.02 5,280.49 22,316.6K
09:33 5,281.42 5,283.81 5,275.79 5,283.81 17,391.9K
09:34 5,283.23 5,283.23 5,279.76 5,281.12 15,357.2K
09:35 5,280.56 5,282.20 5,273.74 5,276.06 39,416.9K
09:36 5,275.07 5,275.09 5,271.90 5,275.09 14,521.8K
09:37 5,273.34 5,276.55 5,272.04 5,272.78 28,978.2K
09:38 5,272.06 5,278.65 5,271.63 5,277.96 22,832.0K
09:39 5,275.30 5,275.72 5,271.60 5,274.16 13,931.9K
09:40 5,273.87 5,278.09 5,273.87 5,274.02 10,557.2K
09:41 5,274.47 5,276.19 5,273.23 5,273.83 9,316.2K
09:42 5,272.61 5,273.65 5,269.82 5,272.27 9,630.3K
09:43 5,273.85 5,275.76 5,272.23 5,272.79 9,368.9K
09:44 5,272.02 5,274.48 5,270.63 5,270.63 11,580.3K
09:45 5,269.88 5,272.60 5,269.23 5,272.01 13,803.8K
09:46 5,272.26 5,275.31 5,270.10 5,270.10 14,437.4K
09:47 5,271.30 5,271.40 5,268.43 5,270.99 19,191.7K
09:48 5,271.21 5,276.55 5,271.01 5,273.14 10,160.2K
09:49 5,272.59 5,273.80 5,266.95 5,267.65 14,701.2K
09:50 5,268.95 5,270.18 5,267.52 5,270.18 12,471.3K
09:51 5,272.08 5,274.73 5,270.34 5,271.93 7,039.3K
09:52 5,273.08 5,274.69 5,269.83 5,270.90 8,101.4K
09:53 5,271.43 5,272.63 5,269.66 5,270.99 7,816.2K
09:54 5,272.45 5,273.69 5,270.36 5,272.25 9,610.4K
09:55 5,270.42 5,272.05 5,268.56 5,271.67 10,853.7K
09:56 5,271.37 5,273.90 5,270.88 5,271.02 9,192.4K
09:57 5,271.97 5,277.38 5,271.08 5,277.38 9,055.0K
09:58 5,279.66 5,283.57 5,279.66 5,283.14 14,476.0K
09:59 5,281.98 5,285.36 5,281.46 5,284.77 8,019.8K
10:00 5,284.22 5,285.87 5,282.92 5,284.89 10,326.4K
10:01 5,285.03 5,286.80 5,283.39 5,284.74 9,292.9K
10:02 5,285.40 5,285.40 5,279.77 5,280.89 7,055.4K
10:03 5,280.61 5,282.86 5,279.68 5,282.86 4,698.4K
10:04 5,281.79 5,282.60 5,279.71 5,279.71 7,135.5K
10:05 5,278.47 5,279.47 5,275.95 5,277.78 3,981.2K
10:06 5,276.18 5,278.64 5,276.18 5,276.22 4,285.7K
10:07 5,276.81 5,278.03 5,274.72 5,276.85 5,593.5K
10:08 5,276.21 5,278.75 5,275.03 5,277.21 6,551.0K
10:09 5,277.34 5,279.57 5,277.31 5,279.12 5,058.3K
10:10 5,277.71 5,282.17 5,277.59 5,281.58 10,531.2K
10:11 5,281.19 5,281.86 5,279.88 5,279.88 6,520.0K
10:12 5,278.70 5,280.69 5,277.50 5,278.79 4,961.0K
10:13 5,278.16 5,278.23 5,275.34 5,276.83 8,217.5K
10:14 5,277.52 5,277.80 5,273.99 5,273.99 5,229.4K
10:15 5,273.72 5,277.90 5,273.72 5,276.59 10,266.2K
10:16 5,279.24 5,281.24 5,277.82 5,280.35 5,163.0K
10:17 5,279.49 5,280.75 5,277.43 5,279.09 6,500.2K
10:18 5,278.07 5,280.54 5,276.21 5,276.21 5,857.3K
10:19 5,275.96 5,278.70 5,275.72 5,277.37 7,019.4K
10:20 5,276.85 5,280.76 5,276.85 5,279.12 5,954.1K
10:21 5,279.66 5,279.66 5,276.62 5,277.34 3,632.9K
10:22 5,276.04 5,278.37 5,276.04 5,277.31 3,738.8K
10:23 5,277.60 5,280.91 5,276.52 5,278.02 5,095.0K
10:24 5,278.62 5,279.66 5,276.62 5,277.68 4,228.2K
10:25 5,277.89 5,278.73 5,276.46 5,277.35 4,915.5K
10:26 5,276.67 5,279.84 5,276.67 5,278.29 5,399.4K
10:27 5,278.25 5,279.33 5,276.64 5,278.94 4,575.0K
10:28 5,279.09 5,281.51 5,278.47 5,278.61 5,222.9K
10:29 5,278.48 5,279.13 5,277.57 5,277.57 4,067.9K
10:30 5,278.50 5,281.69 5,277.92 5,279.47 6,062.2K
10:31 5,281.36 5,283.79 5,277.67 5,277.67 10,889.7K
10:32 5,277.06 5,279.72 5,273.68 5,273.68 9,097.8K
10:33 5,273.60 5,274.39 5,271.54 5,271.54 3,403.1K
10:34 5,271.05 5,272.52 5,268.88 5,269.79 9,740.5K
10:35 5,269.86 5,272.52 5,269.25 5,271.76 4,465.0K
10:36 5,271.41 5,273.68 5,270.40 5,271.04 3,745.3K
10:37 5,271.85 5,273.39 5,269.10 5,269.13 6,050.6K
10:38 5,268.91 5,269.39 5,265.96 5,266.24 9,981.1K
10:39 5,265.50 5,268.12 5,264.08 5,264.55 4,726.8K
10:40 5,265.04 5,266.40 5,263.60 5,265.17 9,681.1K
10:41 5,265.77 5,266.02 5,264.34 5,264.89 5,972.1K
10:42 5,266.40 5,268.24 5,264.22 5,264.62 5,400.7K
10:43 5,264.61 5,267.61 5,264.61 5,266.35 4,612.6K
10:44 5,266.55 5,267.95 5,264.00 5,265.86 4,965.8K
10:45 5,265.41 5,266.51 5,262.74 5,263.66 4,297.3K
10:46 5,263.65 5,265.92 5,262.28 5,263.48 5,897.8K
10:47 5,263.01 5,265.11 5,263.01 5,264.82 3,651.1K
10:48 5,263.98 5,263.98 5,258.75 5,258.75 31,373.0K
10:49 5,258.96 5,262.54 5,258.93 5,261.34 4,987.8K
10:50 5,260.57 5,261.47 5,257.97 5,259.82 7,456.4K
10:51 5,258.35 5,258.80 5,255.12 5,255.77 5,255.5K
10:52 5,254.53 5,256.00 5,253.73 5,254.70 4,949.4K
10:53 5,255.14 5,255.25 5,253.06 5,253.34 6,899.2K
10:54 5,253.39 5,253.92 5,251.09 5,251.09 9,492.8K
10:55 5,251.66 5,251.66 5,245.99 5,246.10 12,159.4K
10:56 5,246.44 5,246.94 5,244.08 5,245.33 8,096.3K
10:57 5,245.04 5,248.43 5,245.04 5,248.43 5,515.1K
10:58 5,249.97 5,255.81 5,249.97 5,255.81 7,180.1K
10:59 5,254.95 5,258.25 5,254.95 5,256.44 5,539.3K
11:00 5,257.33 5,258.02 5,255.67 5,257.80 6,108.1K
11:01 5,258.03 5,258.90 5,254.79 5,254.79 4,112.1K
11:02 5,255.14 5,256.40 5,254.52 5,254.95 3,409.2K
11:03 5,254.39 5,256.53 5,253.51 5,254.80 2,915.1K
11:04 5,253.84 5,254.47 5,250.91 5,251.04 3,416.8K
11:05 5,251.70 5,251.70 5,246.30 5,247.78 9,116.3K
11:06 5,246.81 5,247.04 5,242.19 5,243.61 7,663.8K
11:07 5,243.79 5,244.63 5,241.82 5,243.46 6,397.0K
11:08 5,242.23 5,242.23 5,238.47 5,238.96 9,537.7K
11:09 5,239.82 5,239.82 5,237.04 5,237.14 10,691.4K
11:10 5,236.79 5,240.95 5,236.42 5,239.80 9,567.8K
11:11 5,239.78 5,240.89 5,237.74 5,237.74 6,989.1K
11:12 5,238.27 5,239.29 5,237.12 5,239.29 5,690.3K
11:13 5,238.90 5,238.90 5,232.97 5,232.97 8,988.8K
11:14 5,232.41 5,234.18 5,231.10 5,233.31 7,569.9K
11:15 5,233.25 5,235.26 5,232.00 5,233.80 6,554.7K
11:16 5,233.89 5,233.89 5,230.84 5,230.84 7,281.0K
11:17 5,230.95 5,236.17 5,230.95 5,236.17 5,236.4K
11:18 5,234.91 5,237.36 5,234.45 5,236.50 5,233.6K
11:19 5,236.44 5,236.99 5,234.39 5,235.75 4,036.1K
11:20 5,235.29 5,237.11 5,234.32 5,236.13 5,075.9K
11:21 5,234.79 5,241.12 5,234.35 5,240.22 6,448.9K
11:22 5,239.95 5,241.79 5,237.95 5,241.71 3,581.5K
11:23 5,241.83 5,243.10 5,240.53 5,240.53 3,076.4K
11:24 5,241.43 5,242.03 5,238.60 5,239.89 4,171.6K
11:25 5,240.82 5,242.91 5,238.90 5,240.36 2,750.7K
11:26 5,240.46 5,244.04 5,240.35 5,243.91 3,032.4K
11:27 5,242.91 5,242.91 5,238.89 5,241.73 3,767.8K
11:28 5,242.00 5,242.00 5,238.61 5,239.94 4,316.7K
11:29 5,240.75 5,241.71 5,238.75 5,240.59 6,427.8K
11:30 5,239.47 5,239.47 5,239.41 5,239.41 371.0K
11:31 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:32 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:33 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:34 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:35 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:36 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:37 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:38 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:39 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:40 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:41 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:42 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:43 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:44 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:45 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:46 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:47 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:48 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:49 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:50 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:51 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:52 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:53 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:54 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:55 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:56 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:57 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:58 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
11:59 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:00 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:01 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:02 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:03 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:04 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:05 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:06 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:07 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:08 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:09 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:10 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:11 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:12 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:13 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:14 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:15 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:16 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:17 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:18 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:19 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:20 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:21 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:22 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:23 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:24 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:25 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:26 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:27 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:28 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:29 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:30 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:31 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:32 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:33 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:34 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:35 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:36 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:37 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:38 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:39 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:40 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:41 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:42 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:43 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:44 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:45 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:46 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:47 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:48 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:49 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:50 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:51 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:52 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:53 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:54 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:55 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:56 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:57 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:58 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
12:59 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
13:00 5,239.41 5,240.73 5,236.33 5,239.50 11,772.9K
13:01 5,239.87 5,243.15 5,238.67 5,239.52 4,717.0K
13:02 5,240.25 5,244.89 5,240.25 5,243.16 3,754.5K
13:03 5,242.88 5,249.06 5,242.88 5,247.00 5,513.1K
13:04 5,249.56 5,249.71 5,245.34 5,246.12 6,704.8K
13:05 5,245.76 5,247.35 5,242.68 5,242.68 5,779.4K
13:06 5,244.67 5,248.04 5,244.67 5,246.51 3,837.9K
13:07 5,246.24 5,247.24 5,244.89 5,245.67 2,161.8K
13:08 5,246.36 5,248.57 5,245.92 5,247.20 2,626.6K
13:09 5,247.50 5,247.75 5,245.16 5,245.25 2,149.4K
13:10 5,246.00 5,247.12 5,243.04 5,243.04 4,995.3K
13:11 5,243.12 5,243.84 5,240.41 5,242.07 4,863.8K
13:12 5,242.55 5,242.79 5,240.09 5,240.09 2,541.7K
13:13 5,240.56 5,242.25 5,239.07 5,239.22 3,000.6K
13:14 5,239.34 5,241.78 5,238.52 5,240.16 3,616.3K
13:15 5,240.02 5,244.06 5,240.02 5,241.27 2,990.5K
13:16 5,242.81 5,244.53 5,240.57 5,240.60 2,524.0K
13:17 5,240.71 5,242.58 5,240.09 5,240.09 4,054.1K
13:18 5,240.75 5,242.58 5,240.37 5,240.77 3,505.3K
13:19 5,241.93 5,244.18 5,240.30 5,244.18 3,959.7K
13:20 5,243.75 5,244.79 5,241.64 5,244.79 3,132.6K
13:21 5,245.08 5,246.92 5,242.75 5,242.75 3,315.0K
13:22 5,243.17 5,245.29 5,242.68 5,245.29 2,535.3K
13:23 5,243.82 5,248.53 5,243.63 5,247.61 4,541.8K
13:24 5,247.92 5,247.92 5,243.83 5,246.70 3,286.2K
13:25 5,245.55 5,248.74 5,245.55 5,246.73 3,541.3K
13:26 5,247.35 5,249.39 5,245.11 5,246.28 3,177.7K
13:27 5,247.68 5,247.68 5,243.11 5,243.37 3,807.7K
13:28 5,242.91 5,245.42 5,242.91 5,245.01 3,072.2K
13:29 5,244.31 5,245.84 5,244.18 5,244.35 4,721.8K
13:30 5,245.08 5,247.81 5,245.04 5,245.79 3,829.7K
13:31 5,245.28 5,247.94 5,245.28 5,246.10 2,715.9K
13:32 5,246.35 5,247.80 5,244.24 5,244.24 3,734.1K
13:33 5,245.40 5,245.41 5,243.39 5,243.58 3,950.7K
13:34 5,243.25 5,248.45 5,243.25 5,247.68 6,025.8K
13:35 5,248.75 5,248.75 5,245.50 5,246.23 4,079.3K
13:36 5,246.39 5,247.30 5,244.57 5,245.17 2,578.6K
13:37 5,246.44 5,249.00 5,245.58 5,246.54 3,486.8K
13:38 5,246.55 5,250.81 5,246.55 5,250.78 3,020.0K
13:39 5,250.56 5,253.01 5,248.71 5,252.54 7,310.1K
13:40 5,253.40 5,254.18 5,250.78 5,252.07 4,237.1K
13:41 5,251.88 5,253.49 5,250.50 5,251.52 3,490.1K
13:42 5,252.29 5,252.29 5,248.77 5,249.77 3,178.4K
13:43 5,250.03 5,251.74 5,248.73 5,251.52 2,990.6K
13:44 5,249.26 5,251.63 5,249.25 5,249.27 2,687.6K
13:45 5,249.97 5,251.08 5,248.62 5,248.62 3,430.0K
13:46 5,249.85 5,251.04 5,248.26 5,250.27 2,652.9K
13:47 5,250.59 5,253.14 5,249.81 5,253.02 3,144.6K
13:48 5,253.70 5,256.05 5,253.08 5,255.70 4,922.7K
13:49 5,255.09 5,255.32 5,252.21 5,255.32 3,342.9K
13:50 5,255.30 5,255.30 5,250.24 5,252.20 3,094.1K
13:51 5,251.88 5,251.88 5,247.52 5,248.56 3,010.5K
13:52 5,248.46 5,250.96 5,247.82 5,249.84 1,989.4K
13:53 5,250.51 5,250.94 5,247.56 5,249.23 3,333.2K
13:54 5,248.07 5,249.61 5,246.99 5,246.99 4,151.4K
13:55 5,247.02 5,250.26 5,247.02 5,248.28 4,613.1K
13:56 5,249.18 5,249.45 5,245.79 5,247.91 1,977.7K
13:57 5,247.00 5,247.88 5,246.39 5,246.82 2,586.4K
13:58 5,247.76 5,248.07 5,244.29 5,245.72 4,490.0K
13:59 5,246.01 5,246.01 5,244.15 5,244.56 2,339.8K
14:00 5,244.32 5,245.94 5,243.84 5,243.89 5,237.0K
14:01 5,243.77 5,243.86 5,241.24 5,243.70 3,547.0K
14:02 5,242.09 5,244.04 5,241.89 5,241.91 5,024.0K
14:03 5,243.23 5,243.46 5,240.45 5,242.01 2,604.5K
14:04 5,242.37 5,243.96 5,240.00 5,243.39 3,253.0K
14:05 5,242.18 5,243.97 5,241.25 5,242.22 3,763.2K
14:06 5,243.08 5,247.97 5,243.08 5,245.56 6,421.6K
14:07 5,245.12 5,246.32 5,243.72 5,244.92 3,430.0K
14:08 5,244.98 5,246.69 5,243.79 5,246.57 3,400.5K
14:09 5,245.93 5,246.46 5,243.59 5,244.61 3,422.8K
14:10 5,245.53 5,247.01 5,243.97 5,244.51 2,146.6K
14:11 5,246.47 5,247.34 5,244.28 5,246.92 3,210.1K
14:12 5,246.89 5,247.55 5,245.15 5,246.63 3,255.9K
14:13 5,245.77 5,246.79 5,243.66 5,246.21 4,332.5K
14:14 5,244.18 5,246.33 5,243.80 5,244.52 2,947.4K
14:15 5,243.60 5,245.47 5,242.90 5,245.02 3,305.7K
14:16 5,244.78 5,246.18 5,242.44 5,242.44 3,257.5K
14:17 5,243.87 5,244.60 5,241.86 5,242.36 5,101.1K
14:18 5,242.77 5,242.87 5,239.42 5,241.31 5,217.4K
14:19 5,240.88 5,241.90 5,239.23 5,241.80 3,500.5K
14:20 5,240.94 5,241.29 5,237.54 5,238.28 7,758.8K
14:21 5,237.52 5,237.52 5,235.14 5,235.64 6,606.7K
14:22 5,235.19 5,240.40 5,235.19 5,239.79 5,346.4K
14:23 5,239.48 5,241.31 5,238.69 5,240.64 3,237.7K
14:24 5,241.44 5,241.95 5,238.63 5,240.78 3,732.4K
14:25 5,238.81 5,241.21 5,238.49 5,240.15 3,505.5K
14:26 5,239.71 5,240.83 5,238.20 5,238.20 3,295.1K
14:27 5,238.66 5,239.85 5,236.46 5,239.38 3,751.1K
14:28 5,239.68 5,240.72 5,237.51 5,238.12 2,753.1K
14:29 5,238.47 5,240.40 5,237.53 5,237.94 4,459.2K
14:30 5,237.51 5,241.28 5,237.51 5,238.34 6,098.8K
14:31 5,238.01 5,239.25 5,237.25 5,237.52 6,089.6K
14:32 5,237.71 5,239.06 5,236.50 5,238.21 6,216.4K
14:33 5,236.51 5,238.82 5,236.51 5,238.25 5,329.3K
14:34 5,238.11 5,241.29 5,237.96 5,239.40 4,481.9K
14:35 5,241.76 5,241.76 5,239.27 5,239.79 3,366.5K
14:36 5,238.88 5,240.92 5,238.05 5,239.09 3,719.0K
14:37 5,238.55 5,240.41 5,237.96 5,239.99 4,210.5K
14:38 5,238.04 5,240.53 5,237.66 5,240.53 3,477.3K
14:39 5,239.88 5,240.48 5,238.21 5,239.86 3,627.3K
14:40 5,239.97 5,239.97 5,236.53 5,236.74 5,635.9K
14:41 5,237.28 5,239.82 5,236.26 5,236.55 4,937.2K
14:42 5,236.80 5,239.00 5,236.23 5,237.05 5,682.6K
14:43 5,237.16 5,240.11 5,236.61 5,237.78 4,623.6K
14:44 5,238.86 5,238.89 5,236.97 5,238.30 5,061.7K
14:45 5,237.80 5,239.69 5,237.12 5,237.12 6,383.0K
14:46 5,237.83 5,240.69 5,237.08 5,237.74 5,917.6K
14:47 5,239.12 5,239.12 5,237.26 5,238.71 6,990.5K
14:48 5,237.65 5,239.08 5,236.31 5,237.16 6,372.2K
14:49 5,237.28 5,238.33 5,234.33 5,234.37 8,364.4K
14:50 5,235.54 5,237.46 5,234.69 5,235.85 10,420.6K
14:51 5,236.30 5,236.30 5,233.00 5,234.88 48,742.8K
14:52 5,234.22 5,235.50 5,233.01 5,234.72 8,620.8K
14:53 5,233.10 5,236.19 5,233.10 5,234.90 8,894.3K
14:54 5,234.28 5,237.08 5,233.78 5,237.08 9,456.0K
14:55 5,237.62 5,238.57 5,236.16 5,238.57 24,289.1K
14:56 5,236.95 5,239.04 5,236.29 5,238.56 10,621.0K
14:57 5,236.98 5,237.35 5,236.98 5,237.35 324.1K
14:58 5,237.35 5,237.35 5,237.35 5,237.35 0.0K
14:59 5,237.35 5,237.35 5,235.54 5,235.54 20,539.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar