SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,294.90 5,294.90 5,294.90 5,294.90 34,378.5K
09:29 5,294.90 5,294.90 5,294.90 5,294.90 0.0K
09:30 5,294.90 5,307.61 5,294.90 5,298.50 95,992.5K
09:31 5,298.85 5,316.95 5,298.85 5,311.63 51,957.1K
09:32 5,312.45 5,318.11 5,310.30 5,310.30 35,987.1K
09:33 5,311.16 5,316.85 5,306.98 5,310.32 31,968.5K
09:34 5,310.80 5,313.08 5,297.44 5,297.44 42,134.9K
09:35 5,298.30 5,304.51 5,295.73 5,302.59 36,804.7K
09:36 5,305.05 5,308.69 5,299.75 5,301.20 21,236.4K
09:37 5,300.95 5,301.23 5,295.53 5,296.32 19,608.9K
09:38 5,295.48 5,297.62 5,293.60 5,293.60 25,993.8K
09:39 5,292.80 5,294.39 5,288.99 5,288.99 26,527.6K
09:40 5,289.66 5,293.11 5,286.68 5,287.49 25,216.2K
09:41 5,288.62 5,292.59 5,287.77 5,290.65 19,476.3K
09:42 5,289.87 5,290.13 5,281.48 5,282.65 19,439.1K
09:43 5,282.14 5,288.26 5,282.14 5,287.79 22,300.3K
09:44 5,287.56 5,290.82 5,287.28 5,290.43 11,594.7K
09:45 5,291.63 5,297.80 5,291.63 5,297.80 21,877.4K
09:46 5,296.64 5,299.71 5,294.05 5,299.09 18,976.2K
09:47 5,299.55 5,305.07 5,299.38 5,305.07 16,938.4K
09:48 5,304.42 5,304.94 5,295.22 5,296.16 16,260.4K
09:49 5,296.66 5,302.81 5,296.66 5,300.90 11,345.9K
09:50 5,299.70 5,306.18 5,299.70 5,302.66 8,799.2K
09:51 5,301.39 5,305.17 5,300.91 5,301.45 9,446.0K
09:52 5,301.84 5,312.93 5,300.82 5,312.93 12,574.4K
09:53 5,312.30 5,313.92 5,310.11 5,310.13 12,115.9K
09:54 5,309.85 5,313.32 5,309.70 5,312.90 8,954.8K
09:55 5,312.72 5,314.27 5,307.55 5,307.55 9,666.0K
09:56 5,309.45 5,311.13 5,306.84 5,310.29 9,074.7K
09:57 5,309.76 5,309.76 5,305.82 5,305.82 7,393.7K
09:58 5,307.58 5,314.32 5,306.50 5,313.21 9,920.0K
09:59 5,313.34 5,315.24 5,312.41 5,314.32 8,307.6K
10:00 5,314.76 5,314.77 5,305.45 5,306.33 11,746.6K
10:01 5,308.62 5,310.23 5,306.56 5,308.16 7,543.7K
10:02 5,305.88 5,306.20 5,301.90 5,301.90 6,134.6K
10:03 5,302.39 5,304.11 5,298.46 5,302.40 9,296.8K
10:04 5,302.78 5,303.51 5,299.76 5,300.77 8,395.3K
10:05 5,301.19 5,301.19 5,297.66 5,300.11 8,665.7K
10:06 5,300.37 5,302.77 5,298.88 5,302.77 6,569.0K
10:07 5,301.43 5,304.82 5,301.20 5,302.64 7,130.8K
10:08 5,303.00 5,305.34 5,299.90 5,301.94 9,236.8K
10:09 5,302.00 5,304.26 5,302.00 5,303.58 5,113.2K
10:10 5,302.96 5,303.00 5,298.23 5,298.84 9,177.2K
10:11 5,298.35 5,301.93 5,297.75 5,300.50 7,440.9K
10:12 5,301.08 5,302.06 5,299.70 5,300.10 6,755.9K
10:13 5,299.97 5,301.15 5,297.71 5,299.55 7,742.9K
10:14 5,296.74 5,299.66 5,295.73 5,298.24 7,848.1K
10:15 5,298.71 5,298.71 5,295.17 5,297.93 6,864.4K
10:16 5,297.64 5,297.88 5,295.93 5,296.43 5,517.0K
10:17 5,294.77 5,297.10 5,294.19 5,295.85 7,177.4K
10:18 5,297.26 5,298.55 5,295.14 5,295.89 5,019.6K
10:19 5,295.51 5,297.97 5,295.01 5,297.97 8,187.7K
10:20 5,299.26 5,299.28 5,295.40 5,297.45 8,514.8K
10:21 5,295.77 5,296.93 5,294.10 5,295.60 5,271.9K
10:22 5,293.50 5,295.40 5,292.19 5,292.99 6,162.4K
10:23 5,292.47 5,295.31 5,292.14 5,293.68 5,417.5K
10:24 5,293.83 5,296.88 5,293.73 5,296.60 4,689.7K
10:25 5,297.00 5,298.06 5,295.88 5,296.27 4,673.6K
10:26 5,296.24 5,298.00 5,294.28 5,294.30 4,445.7K
10:27 5,294.20 5,296.73 5,293.43 5,294.08 5,891.0K
10:28 5,293.91 5,296.05 5,293.47 5,295.00 5,024.8K
10:29 5,294.40 5,296.66 5,294.40 5,294.88 3,928.9K
10:30 5,296.25 5,296.25 5,292.27 5,293.33 6,183.6K
10:31 5,292.57 5,293.71 5,288.65 5,288.65 6,546.1K
10:32 5,288.66 5,290.01 5,286.96 5,289.88 8,281.7K
10:33 5,288.85 5,288.85 5,287.24 5,287.42 5,520.2K
10:34 5,287.11 5,287.78 5,283.16 5,283.16 10,983.2K
10:35 5,282.68 5,284.90 5,282.00 5,284.90 7,149.6K
10:36 5,282.40 5,282.85 5,279.97 5,281.00 13,568.3K
10:37 5,280.63 5,283.52 5,280.63 5,282.26 8,098.2K
10:38 5,281.80 5,284.10 5,279.82 5,282.55 5,410.9K
10:39 5,283.17 5,285.58 5,283.12 5,283.64 4,514.7K
10:40 5,284.45 5,285.68 5,282.66 5,282.66 5,205.5K
10:41 5,282.55 5,283.07 5,279.77 5,280.39 6,461.5K
10:42 5,279.53 5,281.40 5,279.13 5,280.11 5,785.0K
10:43 5,279.49 5,283.62 5,278.73 5,282.75 7,611.6K
10:44 5,283.93 5,283.93 5,280.59 5,282.88 4,866.0K
10:45 5,282.07 5,283.77 5,281.05 5,283.77 4,428.8K
10:46 5,281.31 5,282.43 5,279.86 5,281.04 4,129.8K
10:47 5,280.29 5,281.21 5,277.92 5,279.38 4,664.1K
10:48 5,277.71 5,279.74 5,274.97 5,275.06 5,547.8K
10:49 5,275.32 5,277.90 5,275.32 5,275.94 6,889.7K
10:50 5,276.98 5,276.98 5,273.47 5,275.88 8,610.2K
10:51 5,275.09 5,276.09 5,273.02 5,273.55 6,345.2K
10:52 5,273.10 5,276.24 5,273.10 5,274.92 4,923.6K
10:53 5,274.40 5,275.72 5,272.93 5,272.93 4,774.7K
10:54 5,273.60 5,274.80 5,271.85 5,271.85 5,758.5K
10:55 5,272.87 5,273.54 5,270.48 5,270.54 7,662.2K
10:56 5,270.78 5,271.82 5,268.80 5,268.91 12,694.3K
10:57 5,268.90 5,271.99 5,268.90 5,269.98 6,141.6K
10:58 5,271.34 5,272.50 5,269.60 5,270.74 5,129.2K
10:59 5,271.30 5,273.11 5,269.15 5,270.38 4,510.0K
11:00 5,272.01 5,274.95 5,270.37 5,272.24 4,158.7K
11:01 5,273.60 5,275.08 5,272.82 5,274.18 5,388.1K
11:02 5,274.13 5,276.40 5,272.67 5,273.69 3,639.6K
11:03 5,272.51 5,275.16 5,272.23 5,275.16 3,809.3K
11:04 5,273.12 5,275.33 5,273.12 5,275.00 3,603.0K
11:05 5,274.56 5,275.05 5,272.05 5,272.73 6,038.8K
11:06 5,272.42 5,273.68 5,271.46 5,271.60 6,002.6K
11:07 5,272.95 5,272.95 5,269.84 5,271.68 7,898.7K
11:08 5,271.04 5,271.81 5,269.02 5,270.87 6,614.5K
11:09 5,269.87 5,273.54 5,269.28 5,272.46 6,856.7K
11:10 5,273.07 5,274.65 5,271.17 5,272.07 6,502.7K
11:11 5,271.99 5,272.79 5,269.83 5,270.81 8,212.0K
11:12 5,269.23 5,270.06 5,267.84 5,268.70 7,035.2K
11:13 5,269.83 5,270.08 5,264.66 5,264.75 9,396.3K
11:14 5,266.76 5,268.30 5,264.91 5,267.13 6,862.3K
11:15 5,267.39 5,269.59 5,266.35 5,267.91 6,629.1K
11:16 5,267.66 5,270.28 5,266.73 5,269.62 4,093.9K
11:17 5,268.37 5,270.80 5,267.56 5,267.72 3,493.2K
11:18 5,269.09 5,271.03 5,267.71 5,269.75 3,965.4K
11:19 5,269.21 5,271.96 5,268.07 5,269.58 3,667.3K
11:20 5,269.71 5,272.19 5,269.71 5,270.95 3,204.0K
11:21 5,270.73 5,270.73 5,267.16 5,267.87 5,158.2K
11:22 5,268.74 5,269.24 5,266.95 5,268.13 5,544.9K
11:23 5,267.80 5,270.45 5,267.43 5,268.19 3,864.2K
11:24 5,268.28 5,271.39 5,268.00 5,269.52 4,858.6K
11:25 5,269.75 5,270.87 5,268.65 5,269.76 3,974.2K
11:26 5,269.29 5,271.22 5,268.55 5,269.45 3,549.5K
11:27 5,269.01 5,271.65 5,268.84 5,270.77 4,815.6K
11:28 5,273.13 5,273.13 5,270.03 5,270.03 5,198.8K
11:29 5,271.22 5,272.87 5,269.04 5,271.58 3,916.0K
11:30 5,271.46 5,271.46 5,270.98 5,270.98 967.0K
11:31 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:32 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:33 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:34 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:35 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:36 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:37 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:38 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:39 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:40 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:41 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:42 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:43 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:44 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:45 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:46 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:47 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:48 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:49 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:50 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:51 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:52 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:53 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:54 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:55 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:56 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:57 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:58 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
11:59 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:08 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:14 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:15 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:16 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:17 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:18 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:19 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:20 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:21 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:22 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:23 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:24 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:25 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:26 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:27 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:28 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:29 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:30 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:31 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:32 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:33 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:34 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:35 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:36 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:37 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:38 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:39 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:40 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:41 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:42 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:43 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:44 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:45 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:46 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:47 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:48 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:49 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:50 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:51 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:52 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:53 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:54 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:55 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:56 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:57 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:58 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
12:59 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
13:00 5,270.98 5,276.99 5,270.57 5,273.09 24,343.9K
13:01 5,273.29 5,273.81 5,269.07 5,270.95 13,147.8K
13:02 5,271.32 5,274.48 5,270.80 5,272.58 10,061.1K
13:03 5,272.32 5,273.52 5,268.10 5,269.13 7,462.9K
13:04 5,268.26 5,277.98 5,268.26 5,277.98 10,350.3K
13:05 5,277.25 5,278.95 5,276.36 5,277.40 8,557.3K
13:06 5,277.80 5,279.98 5,275.80 5,277.26 8,022.0K
13:07 5,276.88 5,278.63 5,275.73 5,278.44 6,647.9K
13:08 5,278.07 5,278.07 5,271.56 5,273.22 7,380.5K
13:09 5,271.36 5,275.50 5,270.23 5,275.50 8,703.6K
13:10 5,275.43 5,276.78 5,274.33 5,276.05 6,646.6K
13:11 5,275.17 5,277.70 5,274.79 5,276.38 6,129.8K
13:12 5,276.64 5,279.57 5,276.64 5,277.99 7,922.3K
13:13 5,277.93 5,278.49 5,275.68 5,277.20 8,883.5K
13:14 5,276.70 5,280.08 5,276.61 5,277.71 5,979.5K
13:15 5,279.36 5,280.47 5,277.71 5,278.65 4,577.7K
13:16 5,278.67 5,283.93 5,278.67 5,281.83 5,669.8K
13:17 5,283.46 5,283.55 5,281.18 5,283.55 6,170.5K
13:18 5,282.84 5,284.10 5,281.02 5,281.95 4,357.7K
13:19 5,281.88 5,283.64 5,280.75 5,281.24 6,163.9K
13:20 5,282.54 5,284.30 5,281.68 5,282.25 7,906.6K
13:21 5,282.07 5,284.00 5,281.85 5,283.44 3,855.2K
13:22 5,282.86 5,283.24 5,280.76 5,281.65 5,246.7K
13:23 5,281.81 5,281.81 5,279.33 5,279.84 6,489.0K
13:24 5,278.95 5,280.53 5,277.60 5,277.60 6,167.4K
13:25 5,278.51 5,279.14 5,276.53 5,277.15 4,189.1K
13:26 5,277.68 5,279.21 5,276.61 5,277.34 4,316.2K
13:27 5,277.02 5,278.73 5,275.93 5,277.33 4,155.5K
13:28 5,276.75 5,278.97 5,275.90 5,277.26 3,676.2K
13:29 5,277.30 5,280.69 5,277.30 5,279.57 4,235.9K
13:30 5,280.51 5,280.65 5,277.15 5,277.35 5,666.8K
13:31 5,279.36 5,279.36 5,274.91 5,274.91 7,432.3K
13:32 5,275.24 5,276.85 5,274.65 5,276.39 3,759.3K
13:33 5,276.39 5,277.90 5,275.18 5,276.03 3,633.1K
13:34 5,276.75 5,278.31 5,275.68 5,275.68 3,807.1K
13:35 5,277.58 5,278.25 5,275.53 5,275.96 3,869.7K
13:36 5,275.91 5,277.34 5,274.88 5,275.25 4,000.9K
13:37 5,276.08 5,278.09 5,276.08 5,276.32 4,171.5K
13:38 5,276.55 5,279.46 5,276.50 5,276.85 3,972.0K
13:39 5,277.37 5,279.73 5,276.76 5,277.78 6,480.7K
13:40 5,278.49 5,280.33 5,277.32 5,277.46 4,127.7K
13:41 5,278.67 5,278.67 5,275.10 5,275.44 4,567.2K
13:42 5,275.93 5,276.07 5,272.97 5,272.97 9,591.7K
13:43 5,273.70 5,273.86 5,271.06 5,271.06 6,017.1K
13:44 5,272.68 5,273.18 5,270.57 5,272.20 5,430.7K
13:45 5,272.26 5,273.16 5,270.28 5,271.76 5,149.2K
13:46 5,272.62 5,272.62 5,270.43 5,270.43 6,659.3K
13:47 5,271.27 5,271.84 5,269.31 5,269.31 5,530.3K
13:48 5,270.87 5,273.21 5,268.98 5,271.24 6,777.0K
13:49 5,270.83 5,273.27 5,270.49 5,270.50 6,825.1K
13:50 5,272.26 5,272.26 5,268.84 5,268.91 6,039.6K
13:51 5,270.01 5,270.78 5,267.13 5,267.32 5,511.8K
13:52 5,268.30 5,269.55 5,266.54 5,268.67 10,803.0K
13:53 5,270.03 5,270.03 5,266.79 5,269.25 9,145.3K
13:54 5,266.40 5,269.52 5,266.40 5,268.22 6,919.6K
13:55 5,268.47 5,269.38 5,267.19 5,267.92 4,903.8K
13:56 5,268.16 5,269.06 5,266.94 5,267.23 4,006.2K
13:57 5,269.08 5,269.08 5,265.76 5,265.78 4,761.6K
13:58 5,267.46 5,267.79 5,265.04 5,265.54 5,800.1K
13:59 5,266.72 5,268.30 5,265.69 5,266.35 6,148.1K
14:00 5,266.50 5,269.14 5,266.50 5,267.60 5,592.5K
14:01 5,267.28 5,268.54 5,264.00 5,264.00 4,327.3K
14:02 5,266.47 5,266.47 5,263.21 5,263.78 4,812.9K
14:03 5,264.49 5,266.00 5,262.76 5,263.94 4,745.9K
14:04 5,263.54 5,265.08 5,262.24 5,262.54 3,791.9K
14:05 5,262.33 5,264.80 5,261.51 5,261.51 6,302.5K
14:06 5,261.80 5,262.01 5,257.93 5,258.22 12,536.2K
14:07 5,258.03 5,259.22 5,255.04 5,255.04 11,323.7K
14:08 5,255.06 5,259.18 5,254.42 5,258.25 9,471.5K
14:09 5,257.20 5,258.39 5,255.16 5,255.16 6,660.4K
14:10 5,255.43 5,255.88 5,253.95 5,254.34 10,333.9K
14:11 5,255.90 5,256.16 5,251.44 5,251.44 8,340.9K
14:12 5,251.49 5,253.85 5,251.20 5,253.67 8,013.0K
14:13 5,253.76 5,255.66 5,252.45 5,254.65 7,385.3K
14:14 5,253.79 5,255.70 5,253.11 5,254.19 6,660.1K
14:15 5,253.90 5,255.46 5,252.70 5,253.95 4,748.3K
14:16 5,253.61 5,254.59 5,252.83 5,254.12 5,170.0K
14:17 5,253.64 5,257.69 5,253.49 5,257.69 7,050.0K
14:18 5,257.47 5,261.89 5,257.32 5,260.44 6,089.6K
14:19 5,259.86 5,262.59 5,258.93 5,261.99 6,063.5K
14:20 5,260.15 5,264.22 5,260.15 5,262.07 6,130.2K
14:21 5,263.21 5,263.42 5,259.13 5,259.75 5,437.5K
14:22 5,260.65 5,262.00 5,259.38 5,261.45 3,106.3K
14:23 5,261.11 5,262.15 5,259.19 5,261.40 3,575.1K
14:24 5,260.09 5,261.86 5,259.14 5,260.25 4,176.7K
14:25 5,260.68 5,262.22 5,259.19 5,261.42 4,282.9K
14:26 5,260.55 5,263.02 5,260.49 5,262.24 3,620.2K
14:27 5,262.73 5,264.52 5,261.35 5,263.35 4,742.4K
14:28 5,264.27 5,265.04 5,262.81 5,263.77 6,403.9K
14:29 5,263.69 5,264.97 5,262.34 5,263.68 6,070.5K
14:30 5,263.35 5,264.77 5,262.71 5,263.44 6,152.0K
14:31 5,263.58 5,265.54 5,262.99 5,264.84 5,682.3K
14:32 5,264.22 5,264.61 5,262.88 5,264.40 3,770.2K
14:33 5,263.12 5,264.44 5,261.93 5,263.05 4,116.0K
14:34 5,263.04 5,265.48 5,262.62 5,263.50 4,809.5K
14:35 5,262.49 5,265.33 5,262.49 5,264.64 4,133.8K
14:36 5,263.20 5,264.06 5,261.68 5,262.41 5,437.2K
14:37 5,262.73 5,264.02 5,260.81 5,264.02 5,355.6K
14:38 5,262.50 5,264.06 5,261.34 5,263.13 5,061.9K
14:39 5,264.06 5,264.06 5,260.69 5,260.86 5,824.7K
14:40 5,260.17 5,262.20 5,259.94 5,260.55 8,183.1K
14:41 5,261.89 5,261.98 5,259.19 5,260.47 6,045.0K
14:42 5,260.28 5,261.68 5,259.26 5,260.44 6,881.0K
14:43 5,260.65 5,262.05 5,258.94 5,261.29 5,506.6K
14:44 5,261.15 5,262.21 5,259.46 5,261.04 8,019.8K
14:45 5,261.33 5,264.85 5,259.33 5,264.52 10,629.4K
14:46 5,263.78 5,263.78 5,261.13 5,261.73 7,472.6K
14:47 5,262.52 5,262.85 5,259.19 5,259.27 7,174.3K
14:48 5,259.06 5,260.31 5,258.00 5,258.97 10,028.6K
14:49 5,260.12 5,261.14 5,258.74 5,259.41 7,620.1K
14:50 5,259.00 5,262.46 5,258.54 5,260.04 9,598.7K
14:51 5,260.16 5,263.33 5,259.64 5,260.75 8,463.2K
14:52 5,261.20 5,262.75 5,260.18 5,261.19 9,911.9K
14:53 5,262.14 5,263.05 5,259.99 5,261.14 8,081.7K
14:54 5,262.62 5,262.62 5,260.08 5,260.11 11,405.1K
14:55 5,260.90 5,262.30 5,259.13 5,261.98 9,180.0K
14:56 5,261.54 5,261.74 5,259.24 5,259.73 15,919.0K
14:57 5,261.47 5,261.47 5,260.34 5,260.34 363.8K
14:58 5,260.34 5,260.34 5,260.34 5,260.34 0.0K
14:59 5,260.34 5,260.63 5,260.34 5,260.63 29,824.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar