SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,232.70 5,232.70 5,232.70 5,232.70 12,171.8K
09:29 5,232.70 5,232.70 5,232.70 5,232.70 0.0K
09:30 5,232.70 5,237.18 5,224.00 5,224.00 49,230.0K
09:31 5,226.29 5,235.23 5,222.00 5,235.23 20,619.1K
09:32 5,234.29 5,241.19 5,233.85 5,241.19 16,544.1K
09:33 5,240.34 5,243.28 5,238.55 5,238.55 21,568.6K
09:34 5,241.09 5,247.01 5,237.78 5,247.01 41,706.2K
09:35 5,246.20 5,246.64 5,244.69 5,244.69 14,492.1K
09:36 5,244.77 5,247.60 5,242.52 5,246.94 15,793.5K
09:37 5,247.98 5,247.98 5,243.79 5,245.36 13,814.6K
09:38 5,246.20 5,249.25 5,246.20 5,247.66 13,315.9K
09:39 5,249.23 5,257.90 5,249.23 5,255.88 18,965.2K
09:40 5,255.97 5,256.23 5,251.50 5,254.88 14,419.7K
09:41 5,256.60 5,259.11 5,255.44 5,257.87 12,442.6K
09:42 5,256.23 5,256.23 5,252.23 5,252.23 13,511.9K
09:43 5,254.06 5,258.94 5,254.06 5,257.90 12,431.6K
09:44 5,257.38 5,258.58 5,253.85 5,253.85 11,876.1K
09:45 5,253.98 5,257.96 5,253.24 5,256.79 11,224.4K
09:46 5,256.77 5,261.33 5,256.77 5,261.03 18,745.2K
09:47 5,261.49 5,270.35 5,261.13 5,269.61 20,114.9K
09:48 5,270.37 5,273.32 5,269.72 5,272.16 28,710.0K
09:49 5,272.71 5,278.44 5,272.31 5,275.15 20,606.1K
09:50 5,277.00 5,277.76 5,270.91 5,271.35 72,130.4K
09:51 5,273.25 5,274.48 5,271.37 5,273.90 15,810.5K
09:52 5,273.70 5,273.70 5,266.60 5,270.14 15,869.6K
09:53 5,267.34 5,275.39 5,267.34 5,274.52 14,402.1K
09:54 5,274.82 5,275.05 5,268.38 5,269.93 10,963.7K
09:55 5,271.31 5,272.10 5,265.76 5,267.05 9,524.1K
09:56 5,265.20 5,268.69 5,265.20 5,268.13 6,970.4K
09:57 5,268.56 5,274.94 5,268.56 5,274.38 11,618.4K
09:58 5,274.31 5,274.45 5,271.35 5,273.08 7,167.4K
09:59 5,271.45 5,273.20 5,268.96 5,271.01 10,716.1K
10:00 5,271.89 5,274.48 5,271.21 5,272.63 8,969.0K
10:01 5,274.67 5,274.67 5,269.72 5,270.29 9,404.3K
10:02 5,270.49 5,272.41 5,268.30 5,270.73 6,386.0K
10:03 5,272.59 5,277.84 5,272.25 5,277.84 9,832.4K
10:04 5,277.41 5,278.28 5,273.53 5,275.89 7,333.5K
10:05 5,275.01 5,277.70 5,274.84 5,276.34 6,637.0K
10:06 5,277.27 5,277.57 5,273.80 5,277.07 6,938.2K
10:07 5,277.46 5,277.53 5,272.67 5,273.98 9,994.4K
10:08 5,274.33 5,274.40 5,272.00 5,272.74 5,143.8K
10:09 5,273.47 5,274.53 5,272.23 5,274.00 6,684.4K
10:10 5,273.21 5,275.59 5,270.68 5,273.65 7,289.4K
10:11 5,271.85 5,274.63 5,270.68 5,273.33 9,562.0K
10:12 5,273.02 5,273.02 5,270.26 5,272.62 8,414.1K
10:13 5,271.87 5,275.08 5,271.36 5,274.45 9,388.5K
10:14 5,275.01 5,275.11 5,270.79 5,271.99 7,905.4K
10:15 5,271.47 5,275.80 5,271.47 5,274.37 36,111.1K
10:16 5,275.00 5,276.48 5,272.92 5,274.14 13,422.1K
10:17 5,272.95 5,275.12 5,272.75 5,273.47 8,932.0K
10:18 5,272.18 5,272.94 5,271.01 5,271.69 9,091.1K
10:19 5,272.15 5,274.36 5,271.58 5,273.68 6,492.8K
10:20 5,273.53 5,280.30 5,273.53 5,278.32 14,679.8K
10:21 5,280.40 5,280.40 5,277.11 5,277.86 8,209.5K
10:22 5,276.51 5,276.89 5,274.13 5,276.33 6,861.2K
10:23 5,273.94 5,274.99 5,272.94 5,273.95 8,487.7K
10:24 5,272.54 5,274.35 5,272.54 5,273.56 7,689.8K
10:25 5,273.67 5,277.19 5,273.67 5,275.84 6,038.3K
10:26 5,276.30 5,277.62 5,274.91 5,275.79 7,041.7K
10:27 5,275.76 5,275.76 5,272.71 5,273.27 6,956.6K
10:28 5,273.51 5,276.16 5,272.97 5,274.91 6,758.0K
10:29 5,274.53 5,275.27 5,272.41 5,274.13 6,521.5K
10:30 5,274.20 5,278.19 5,274.20 5,277.36 7,119.3K
10:31 5,277.88 5,277.88 5,274.68 5,274.90 9,859.4K
10:32 5,274.00 5,275.27 5,272.77 5,272.81 7,873.8K
10:33 5,273.20 5,274.18 5,271.81 5,271.88 5,435.6K
10:34 5,272.10 5,274.65 5,271.92 5,273.55 4,663.1K
10:35 5,271.70 5,272.77 5,269.98 5,269.98 5,835.3K
10:36 5,271.52 5,271.97 5,270.59 5,270.75 4,868.4K
10:37 5,271.42 5,275.66 5,271.42 5,275.41 6,998.1K
10:38 5,275.36 5,278.87 5,273.90 5,278.87 7,356.3K
10:39 5,278.45 5,279.35 5,276.40 5,278.50 5,779.6K
10:40 5,277.10 5,278.23 5,274.86 5,277.25 12,165.3K
10:41 5,276.42 5,278.93 5,276.42 5,278.37 8,256.0K
10:42 5,277.81 5,280.18 5,276.94 5,279.95 15,009.2K
10:43 5,279.62 5,283.88 5,279.20 5,281.85 10,770.7K
10:44 5,281.47 5,284.68 5,281.47 5,283.91 8,645.7K
10:45 5,283.22 5,288.45 5,282.84 5,286.79 12,353.7K
10:46 5,287.07 5,289.82 5,287.07 5,288.35 12,658.8K
10:47 5,289.17 5,292.35 5,289.17 5,292.35 7,599.8K
10:48 5,289.14 5,291.95 5,289.14 5,291.13 5,277.7K
10:49 5,290.44 5,296.20 5,289.69 5,295.77 8,289.6K
10:50 5,295.71 5,299.81 5,295.03 5,299.78 14,062.2K
10:51 5,299.09 5,303.55 5,298.39 5,302.66 11,735.2K
10:52 5,302.77 5,306.06 5,302.77 5,304.52 20,970.9K
10:53 5,304.18 5,304.18 5,299.49 5,301.07 7,113.3K
10:54 5,300.33 5,303.98 5,300.33 5,303.98 6,304.8K
10:55 5,303.86 5,305.38 5,301.44 5,305.34 7,186.4K
10:56 5,304.40 5,305.65 5,303.08 5,304.59 5,970.5K
10:57 5,304.22 5,305.08 5,302.18 5,304.17 7,203.0K
10:58 5,302.55 5,303.47 5,298.10 5,301.77 7,382.0K
10:59 5,298.83 5,300.86 5,298.47 5,300.29 5,785.3K
11:00 5,300.77 5,301.03 5,297.19 5,300.24 5,530.4K
11:01 5,300.04 5,302.83 5,298.40 5,301.71 5,672.4K
11:02 5,301.28 5,304.66 5,301.28 5,304.27 4,180.0K
11:03 5,303.47 5,304.21 5,300.56 5,301.08 6,454.4K
11:04 5,301.11 5,303.62 5,300.29 5,302.38 3,894.6K
11:05 5,300.19 5,302.84 5,299.40 5,300.53 5,583.1K
11:06 5,300.14 5,301.81 5,299.54 5,299.67 3,843.7K
11:07 5,300.85 5,301.35 5,298.74 5,299.42 3,849.9K
11:08 5,300.17 5,300.53 5,296.81 5,297.05 5,490.6K
11:09 5,297.51 5,299.14 5,296.05 5,297.42 4,841.3K
11:10 5,298.49 5,299.59 5,296.53 5,299.59 3,410.9K
11:11 5,296.90 5,301.58 5,296.90 5,300.29 4,982.0K
11:12 5,299.33 5,305.17 5,299.33 5,305.17 5,321.6K
11:13 5,304.69 5,305.70 5,303.24 5,304.66 9,590.6K
11:14 5,304.52 5,307.76 5,303.72 5,307.48 5,254.7K
11:15 5,307.91 5,307.91 5,303.73 5,305.82 5,196.1K
11:16 5,305.83 5,305.83 5,303.12 5,303.40 3,803.1K
11:17 5,303.48 5,306.64 5,302.20 5,304.42 3,798.6K
11:18 5,305.03 5,305.34 5,302.99 5,304.15 5,729.2K
11:19 5,304.05 5,304.05 5,300.50 5,300.95 4,601.0K
11:20 5,301.06 5,301.63 5,298.43 5,300.85 4,636.1K
11:21 5,301.81 5,301.81 5,298.60 5,299.26 5,031.1K
11:22 5,300.51 5,300.74 5,297.78 5,298.84 3,667.0K
11:23 5,299.40 5,299.80 5,297.25 5,298.35 4,192.6K
11:24 5,297.85 5,298.92 5,296.46 5,296.86 3,961.0K
11:25 5,295.78 5,296.59 5,294.55 5,294.71 4,668.0K
11:26 5,293.43 5,296.69 5,293.43 5,294.72 3,143.1K
11:27 5,294.08 5,296.63 5,293.10 5,296.17 4,434.1K
11:28 5,296.37 5,296.89 5,294.55 5,295.34 3,249.3K
11:29 5,294.46 5,297.53 5,294.46 5,296.62 5,069.5K
11:30 5,297.16 5,297.16 5,296.14 5,296.14 346.8K
11:31 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:32 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:33 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:34 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:35 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:36 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:37 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:38 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:39 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:40 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:41 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:42 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:43 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:44 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:45 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:46 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:47 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:48 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:49 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:50 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:51 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:52 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:53 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:54 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:55 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:56 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:57 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:58 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
11:59 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:00 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:01 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:02 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:03 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:04 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:05 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:06 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:07 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:08 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:09 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:10 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:11 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:12 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:13 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:14 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:15 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:16 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:17 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:18 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:19 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:20 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:21 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:22 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:23 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:24 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:25 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:26 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:27 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:28 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:29 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:30 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:31 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:32 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:33 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:34 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:35 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:36 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:37 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:38 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:39 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:40 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:41 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:42 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:43 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:44 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:45 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:46 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:47 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:48 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:49 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:50 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:51 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:52 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:53 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:54 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:55 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:56 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:57 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:58 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
12:59 5,296.14 5,296.14 5,296.14 5,296.14 0.0K
13:00 5,296.14 5,297.36 5,290.87 5,291.14 18,939.9K
13:01 5,291.72 5,294.66 5,289.96 5,290.67 5,755.9K
13:02 5,290.39 5,291.24 5,288.47 5,290.42 5,809.3K
13:03 5,290.49 5,291.56 5,289.09 5,291.56 3,028.6K
13:04 5,291.76 5,291.90 5,287.72 5,289.37 3,410.9K
13:05 5,289.77 5,291.54 5,287.81 5,290.68 3,339.4K
13:06 5,289.09 5,289.19 5,286.53 5,287.66 9,017.4K
13:07 5,287.64 5,294.79 5,287.64 5,294.76 8,242.0K
13:08 5,293.56 5,295.22 5,291.42 5,293.26 3,976.4K
13:09 5,293.49 5,294.26 5,291.84 5,292.85 3,513.6K
13:10 5,291.04 5,293.83 5,288.36 5,288.36 3,681.1K
13:11 5,288.93 5,292.09 5,288.93 5,290.24 3,518.9K
13:12 5,290.14 5,293.65 5,290.14 5,292.88 4,147.2K
13:13 5,292.26 5,294.46 5,291.88 5,294.10 3,480.6K
13:14 5,294.49 5,295.41 5,292.53 5,295.04 3,368.1K
13:15 5,294.72 5,296.32 5,294.09 5,295.25 3,956.9K
13:16 5,295.84 5,296.68 5,293.64 5,295.66 2,956.8K
13:17 5,295.96 5,297.41 5,293.29 5,294.27 3,270.3K
13:18 5,293.97 5,294.57 5,291.38 5,294.36 3,078.3K
13:19 5,293.44 5,296.99 5,292.76 5,295.88 3,628.6K
13:20 5,295.91 5,301.40 5,295.91 5,301.09 5,667.1K
13:21 5,300.54 5,303.51 5,299.66 5,302.52 5,254.3K
13:22 5,302.47 5,304.07 5,301.11 5,301.77 3,747.5K
13:23 5,303.07 5,303.38 5,300.31 5,300.31 2,572.6K
13:24 5,300.49 5,301.17 5,297.73 5,297.73 3,827.1K
13:25 5,299.79 5,299.79 5,296.58 5,296.93 6,151.4K
13:26 5,299.36 5,299.41 5,296.99 5,298.50 3,794.0K
13:27 5,298.92 5,299.13 5,296.48 5,298.47 4,477.3K
13:28 5,299.04 5,301.34 5,297.21 5,300.28 3,804.8K
13:29 5,300.45 5,304.08 5,299.39 5,303.70 7,511.1K
13:30 5,304.89 5,308.05 5,303.02 5,308.05 15,336.8K
13:31 5,306.96 5,308.99 5,305.67 5,308.39 7,410.8K
13:32 5,307.42 5,309.07 5,306.37 5,307.98 7,835.2K
13:33 5,307.51 5,311.15 5,307.51 5,310.37 6,177.4K
13:34 5,310.13 5,310.71 5,307.97 5,308.69 4,290.8K
13:35 5,308.84 5,310.90 5,308.51 5,309.92 4,729.3K
13:36 5,308.24 5,309.02 5,306.82 5,307.75 4,633.4K
13:37 5,306.73 5,309.60 5,306.73 5,308.82 3,266.5K
13:38 5,309.53 5,309.86 5,308.06 5,308.50 2,932.1K
13:39 5,309.98 5,311.05 5,308.37 5,308.37 4,270.5K
13:40 5,308.00 5,310.93 5,308.00 5,310.15 6,401.0K
13:41 5,310.65 5,311.28 5,308.74 5,310.37 4,485.9K
13:42 5,311.29 5,311.29 5,307.94 5,310.35 4,437.8K
13:43 5,310.86 5,312.02 5,308.33 5,311.76 5,296.9K
13:44 5,312.47 5,312.87 5,309.88 5,312.52 6,107.3K
13:45 5,311.89 5,312.31 5,309.36 5,312.07 5,599.6K
13:46 5,311.86 5,312.73 5,309.49 5,311.09 5,022.3K
13:47 5,310.92 5,313.08 5,310.48 5,311.24 3,877.5K
13:48 5,311.97 5,314.06 5,310.90 5,314.06 7,587.6K
13:49 5,313.41 5,315.07 5,311.72 5,315.07 6,815.3K
13:50 5,315.93 5,316.99 5,314.47 5,314.47 16,884.7K
13:51 5,315.40 5,316.64 5,314.93 5,315.19 7,483.4K
13:52 5,315.45 5,316.47 5,313.83 5,314.38 4,445.0K
13:53 5,316.36 5,317.10 5,315.01 5,315.03 4,935.1K
13:54 5,317.09 5,317.23 5,313.28 5,315.65 6,843.3K
13:55 5,314.77 5,316.68 5,313.55 5,314.55 4,279.6K
13:56 5,315.47 5,318.05 5,315.47 5,317.23 5,086.6K
13:57 5,317.06 5,318.03 5,315.71 5,316.07 4,804.4K
13:58 5,317.52 5,318.61 5,315.83 5,318.61 4,355.6K
13:59 5,318.28 5,319.42 5,316.96 5,316.98 3,975.6K
14:00 5,318.14 5,319.27 5,316.14 5,318.87 4,414.4K
14:01 5,317.08 5,318.54 5,316.07 5,317.40 3,816.8K
14:02 5,316.13 5,317.51 5,315.13 5,316.75 5,897.3K
14:03 5,316.50 5,316.95 5,314.36 5,316.70 6,163.6K
14:04 5,316.70 5,317.58 5,315.25 5,316.65 3,249.8K
14:05 5,317.68 5,318.36 5,315.79 5,317.53 5,067.4K
14:06 5,318.46 5,319.69 5,316.31 5,318.09 6,110.2K
14:07 5,317.12 5,317.75 5,313.64 5,315.20 5,561.0K
14:08 5,314.76 5,316.59 5,314.51 5,316.08 4,741.0K
14:09 5,316.91 5,318.00 5,315.47 5,317.74 4,627.0K
14:10 5,317.54 5,317.54 5,315.15 5,317.15 5,080.8K
14:11 5,316.23 5,319.45 5,315.63 5,318.59 4,676.5K
14:12 5,318.77 5,320.40 5,317.02 5,318.96 5,718.8K
14:13 5,320.24 5,322.29 5,319.77 5,322.04 6,589.7K
14:14 5,322.87 5,326.23 5,322.20 5,325.38 14,490.9K
14:15 5,324.94 5,327.79 5,324.62 5,327.79 12,477.3K
14:16 5,328.31 5,329.96 5,326.83 5,329.14 12,442.8K
14:17 5,329.69 5,330.50 5,327.35 5,328.61 8,328.6K
14:18 5,330.26 5,331.91 5,329.19 5,329.87 10,276.0K
14:19 5,330.57 5,331.33 5,328.63 5,330.17 9,497.9K
14:20 5,330.08 5,331.70 5,327.65 5,328.71 7,752.0K
14:21 5,328.21 5,332.38 5,328.21 5,331.61 7,266.4K
14:22 5,331.41 5,333.76 5,330.23 5,333.71 8,997.1K
14:23 5,332.58 5,336.60 5,332.58 5,336.19 32,392.6K
14:24 5,336.24 5,337.39 5,334.87 5,336.35 11,458.3K
14:25 5,336.93 5,337.98 5,335.06 5,335.34 9,137.4K
14:26 5,335.81 5,337.64 5,335.67 5,336.82 11,171.5K
14:27 5,336.71 5,336.71 5,335.15 5,335.60 6,313.4K
14:28 5,334.85 5,335.83 5,333.90 5,334.32 6,431.1K
14:29 5,334.41 5,335.60 5,332.99 5,333.18 8,984.8K
14:30 5,331.80 5,334.19 5,331.80 5,334.19 6,851.6K
14:31 5,333.77 5,336.58 5,332.68 5,335.82 6,014.5K
14:32 5,334.67 5,335.37 5,332.44 5,333.45 7,724.8K
14:33 5,332.08 5,333.85 5,330.80 5,331.86 7,899.0K
14:34 5,332.15 5,335.10 5,330.73 5,333.34 5,624.6K
14:35 5,332.74 5,335.47 5,332.54 5,332.92 5,569.1K
14:36 5,333.21 5,334.99 5,332.40 5,333.11 6,691.6K
14:37 5,332.19 5,333.73 5,330.71 5,333.23 11,891.9K
14:38 5,331.38 5,332.91 5,329.80 5,331.55 7,796.2K
14:39 5,329.95 5,332.38 5,329.95 5,331.53 7,803.2K
14:40 5,332.34 5,332.34 5,330.76 5,331.90 6,017.3K
14:41 5,331.51 5,334.55 5,331.51 5,333.40 10,632.0K
14:42 5,333.82 5,335.15 5,332.35 5,334.33 6,550.2K
14:43 5,333.04 5,337.13 5,333.04 5,337.13 7,846.7K
14:44 5,336.55 5,336.55 5,334.27 5,336.11 7,437.8K
14:45 5,335.42 5,337.68 5,334.70 5,335.93 6,878.0K
14:46 5,335.30 5,336.27 5,332.62 5,333.04 10,515.3K
14:47 5,333.39 5,334.89 5,332.26 5,333.63 6,672.8K
14:48 5,333.56 5,336.12 5,332.31 5,335.68 8,706.7K
14:49 5,335.65 5,336.69 5,334.11 5,334.99 10,870.4K
14:50 5,335.67 5,337.21 5,334.29 5,336.47 25,376.3K
14:51 5,335.74 5,337.23 5,335.07 5,335.82 12,743.1K
14:52 5,336.39 5,337.82 5,335.43 5,337.14 9,696.1K
14:53 5,336.46 5,337.48 5,334.81 5,336.12 10,578.7K
14:54 5,336.60 5,337.47 5,334.71 5,335.99 14,831.5K
14:55 5,337.23 5,337.90 5,333.81 5,337.43 16,399.5K
14:56 5,337.65 5,338.98 5,336.52 5,338.05 19,778.1K
14:57 5,338.78 5,338.78 5,338.75 5,338.75 1,013.6K
14:58 5,338.75 5,338.75 5,338.75 5,338.75 0.0K
14:59 5,338.75 5,338.78 5,338.59 5,338.59 25,555.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar