SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,256.96 5,256.96 5,256.96 5,256.96 24,053.0K
09:29 5,256.96 5,256.96 5,256.96 5,256.96 0.0K
09:30 5,255.86 5,257.01 5,236.85 5,246.44 82,787.8K
09:31 5,248.40 5,265.22 5,241.09 5,265.22 44,448.0K
09:32 5,266.12 5,270.35 5,265.41 5,266.55 30,351.5K
09:33 5,265.50 5,266.11 5,254.40 5,254.88 26,567.2K
09:34 5,257.81 5,261.74 5,255.66 5,259.93 16,952.3K
09:35 5,260.50 5,270.06 5,260.50 5,269.52 20,523.3K
09:36 5,271.46 5,279.01 5,271.46 5,273.92 68,495.3K
09:37 5,272.30 5,273.68 5,269.65 5,273.68 13,572.0K
09:38 5,272.17 5,278.58 5,271.44 5,278.58 27,523.6K
09:39 5,279.39 5,283.27 5,279.39 5,283.27 21,231.5K
09:40 5,284.08 5,292.14 5,282.87 5,292.14 32,549.8K
09:41 5,292.59 5,298.36 5,292.59 5,294.94 24,713.0K
09:42 5,294.77 5,296.15 5,293.04 5,295.88 24,190.6K
09:43 5,295.41 5,295.68 5,286.63 5,286.63 23,893.5K
09:44 5,287.14 5,289.69 5,285.73 5,286.18 19,008.5K
09:45 5,286.64 5,287.46 5,278.29 5,279.70 21,683.6K
09:46 5,279.56 5,279.63 5,276.36 5,277.97 13,388.3K
09:47 5,278.03 5,278.03 5,270.65 5,272.13 15,453.7K
09:48 5,270.92 5,274.97 5,269.17 5,269.17 15,615.7K
09:49 5,268.03 5,268.75 5,264.59 5,264.59 14,815.1K
09:50 5,265.96 5,272.43 5,263.67 5,272.43 15,860.7K
09:51 5,270.67 5,271.67 5,261.47 5,262.22 15,274.5K
09:52 5,261.53 5,263.01 5,260.93 5,262.58 12,127.0K
09:53 5,261.27 5,261.27 5,248.99 5,248.99 18,587.0K
09:54 5,250.13 5,252.89 5,240.85 5,241.38 22,177.3K
09:55 5,242.01 5,248.29 5,242.01 5,246.66 15,868.2K
09:56 5,244.16 5,244.78 5,233.58 5,233.58 17,519.7K
09:57 5,231.51 5,232.07 5,226.93 5,230.32 16,031.1K
09:58 5,229.42 5,234.38 5,229.42 5,233.93 11,677.2K
09:59 5,233.43 5,237.10 5,233.16 5,233.46 10,963.7K
10:00 5,233.51 5,235.01 5,232.49 5,233.12 11,464.8K
10:01 5,233.39 5,233.54 5,226.02 5,226.02 13,357.9K
10:02 5,225.80 5,227.07 5,220.82 5,221.37 12,023.2K
10:03 5,221.08 5,222.55 5,215.11 5,215.63 12,329.0K
10:04 5,215.74 5,223.61 5,214.24 5,221.14 12,491.2K
10:05 5,221.24 5,223.05 5,219.07 5,223.05 7,829.6K
10:06 5,221.42 5,223.53 5,218.14 5,220.57 7,758.9K
10:07 5,220.41 5,229.19 5,219.60 5,228.23 9,580.6K
10:08 5,227.70 5,229.87 5,224.95 5,227.25 6,433.2K
10:09 5,229.19 5,230.86 5,227.15 5,227.58 6,786.6K
10:10 5,229.45 5,230.36 5,223.88 5,225.34 8,023.9K
10:11 5,224.97 5,226.49 5,222.19 5,223.29 6,122.9K
10:12 5,224.01 5,225.00 5,221.52 5,222.05 6,500.8K
10:13 5,223.13 5,230.67 5,222.53 5,230.67 16,094.6K
10:14 5,229.80 5,230.29 5,224.29 5,225.40 9,395.1K
10:15 5,223.81 5,231.75 5,223.33 5,229.23 10,164.9K
10:16 5,229.73 5,230.83 5,226.71 5,227.74 7,118.9K
10:17 5,227.35 5,231.73 5,227.35 5,230.06 8,138.2K
10:18 5,229.64 5,231.56 5,229.10 5,231.25 8,075.1K
10:19 5,230.89 5,230.89 5,226.38 5,227.08 7,233.6K
10:20 5,229.52 5,234.11 5,227.60 5,232.83 7,811.4K
10:21 5,235.14 5,235.14 5,230.50 5,232.21 5,470.7K
10:22 5,231.12 5,232.77 5,229.37 5,229.37 5,988.2K
10:23 5,229.71 5,231.31 5,227.66 5,228.34 7,463.5K
10:24 5,229.21 5,229.71 5,225.11 5,227.78 6,824.7K
10:25 5,226.07 5,229.40 5,226.07 5,228.56 5,955.3K
10:26 5,227.86 5,233.13 5,226.72 5,232.44 6,223.0K
10:27 5,231.68 5,233.19 5,228.53 5,229.60 5,432.2K
10:28 5,228.04 5,228.13 5,224.92 5,226.02 6,801.2K
10:29 5,224.22 5,227.68 5,224.22 5,226.05 6,503.8K
10:30 5,226.23 5,228.49 5,221.10 5,222.34 8,276.9K
10:31 5,220.71 5,223.94 5,219.22 5,221.46 6,473.3K
10:32 5,222.09 5,222.09 5,218.08 5,220.56 6,633.0K
10:33 5,220.95 5,222.47 5,219.58 5,220.76 5,528.9K
10:34 5,219.39 5,220.05 5,215.79 5,215.82 7,227.4K
10:35 5,215.79 5,217.88 5,215.12 5,215.94 7,754.3K
10:36 5,216.58 5,219.74 5,216.48 5,219.74 5,280.4K
10:37 5,217.59 5,226.56 5,217.59 5,224.28 5,787.4K
10:38 5,225.13 5,227.40 5,223.86 5,225.79 3,790.8K
10:39 5,225.67 5,226.99 5,223.60 5,223.60 3,789.2K
10:40 5,224.60 5,224.60 5,219.31 5,220.37 5,107.7K
10:41 5,219.20 5,222.74 5,219.20 5,220.33 6,689.6K
10:42 5,220.88 5,223.05 5,220.52 5,221.11 3,918.6K
10:43 5,222.44 5,224.11 5,220.37 5,222.68 3,327.9K
10:44 5,222.56 5,223.90 5,220.40 5,223.90 2,706.4K
10:45 5,222.87 5,225.37 5,222.52 5,225.37 2,381.1K
10:46 5,225.71 5,229.20 5,223.09 5,228.19 4,162.9K
10:47 5,228.45 5,229.08 5,224.18 5,226.23 3,846.3K
10:48 5,225.97 5,225.97 5,222.14 5,223.52 3,083.2K
10:49 5,223.95 5,225.50 5,221.65 5,224.86 3,978.8K
10:50 5,223.20 5,224.23 5,222.16 5,223.89 2,478.4K
10:51 5,222.29 5,224.20 5,221.43 5,221.43 4,415.5K
10:52 5,221.04 5,225.97 5,221.04 5,225.97 5,691.9K
10:53 5,224.92 5,226.15 5,222.54 5,225.67 5,994.8K
10:54 5,225.44 5,227.58 5,225.44 5,225.49 4,377.9K
10:55 5,227.56 5,229.65 5,225.52 5,227.01 3,675.3K
10:56 5,227.82 5,227.90 5,225.90 5,226.61 2,008.6K
10:57 5,226.63 5,229.69 5,226.63 5,228.74 2,367.4K
10:58 5,229.81 5,234.27 5,228.16 5,233.49 16,092.5K
10:59 5,234.20 5,238.19 5,233.18 5,236.99 7,079.0K
11:00 5,235.53 5,241.71 5,235.53 5,241.71 11,302.1K
11:01 5,240.73 5,244.07 5,240.73 5,242.57 4,736.3K
11:02 5,242.98 5,242.98 5,237.19 5,239.71 3,931.0K
11:03 5,239.08 5,239.44 5,236.43 5,237.54 1,924.2K
11:04 5,237.66 5,238.28 5,235.80 5,236.07 3,639.4K
11:05 5,236.02 5,237.28 5,233.53 5,234.89 2,679.2K
11:06 5,234.16 5,235.90 5,230.38 5,230.84 5,868.9K
11:07 5,231.98 5,232.76 5,229.60 5,230.30 3,353.4K
11:08 5,229.39 5,234.11 5,229.39 5,233.96 2,223.6K
11:09 5,234.73 5,234.73 5,231.46 5,231.91 4,578.7K
11:10 5,233.87 5,234.79 5,230.66 5,231.23 3,088.8K
11:11 5,232.54 5,233.70 5,229.23 5,232.47 3,380.3K
11:12 5,232.01 5,233.68 5,229.65 5,232.68 4,874.7K
11:13 5,231.19 5,233.50 5,230.79 5,231.99 3,245.0K
11:14 5,233.48 5,233.53 5,230.03 5,232.22 2,924.8K
11:15 5,232.75 5,235.31 5,230.41 5,233.52 6,343.7K
11:16 5,234.37 5,234.69 5,232.47 5,232.64 2,832.5K
11:17 5,233.28 5,239.15 5,233.28 5,239.15 3,839.9K
11:18 5,238.87 5,242.43 5,238.42 5,241.41 4,202.1K
11:19 5,242.08 5,245.66 5,239.73 5,245.66 4,527.4K
11:20 5,245.59 5,246.08 5,243.46 5,246.06 3,729.6K
11:21 5,245.78 5,247.35 5,245.10 5,245.38 3,124.2K
11:22 5,245.56 5,247.60 5,244.39 5,245.02 5,466.5K
11:23 5,246.04 5,247.03 5,244.39 5,247.03 2,837.3K
11:24 5,246.20 5,247.79 5,245.03 5,247.34 3,201.4K
11:25 5,246.60 5,247.86 5,244.01 5,245.94 2,930.9K
11:26 5,247.14 5,248.94 5,244.39 5,248.94 3,732.4K
11:27 5,249.38 5,252.77 5,249.38 5,251.36 6,065.4K
11:28 5,252.28 5,253.35 5,250.77 5,252.81 4,516.9K
11:29 5,252.33 5,253.62 5,250.08 5,253.62 4,274.5K
11:30 5,254.13 5,254.13 5,253.40 5,253.40 173.3K
11:31 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:32 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:33 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:34 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:35 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:36 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:37 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:38 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:39 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:40 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:41 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:42 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:43 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:44 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:45 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:46 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:47 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:48 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:49 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:50 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:51 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:52 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:53 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:54 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:55 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:56 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:57 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:58 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
11:59 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:00 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:01 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:02 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:03 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:04 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:05 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:06 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:07 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:08 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:09 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:10 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:11 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:12 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:13 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:14 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:15 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:16 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:17 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:18 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:19 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:20 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:21 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:22 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:23 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:24 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:25 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:26 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:27 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:28 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:29 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:30 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:31 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:32 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:33 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:34 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:35 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:36 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:37 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:38 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:39 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:40 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:41 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:42 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:43 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:44 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:45 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:46 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:47 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:48 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:49 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:50 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:51 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:52 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:53 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:54 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:55 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:56 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:57 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:58 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
12:59 5,253.40 5,253.40 5,253.40 5,253.40 0.0K
13:00 5,253.40 5,254.13 5,240.66 5,241.21 16,368.6K
13:01 5,241.82 5,243.61 5,236.36 5,236.36 6,517.2K
13:02 5,236.06 5,236.92 5,233.11 5,236.30 6,475.0K
13:03 5,235.94 5,241.57 5,235.94 5,240.20 7,597.9K
13:04 5,239.84 5,240.64 5,238.07 5,238.78 4,365.5K
13:05 5,238.87 5,240.82 5,238.17 5,238.67 3,116.8K
13:06 5,238.99 5,240.38 5,237.74 5,240.38 2,640.7K
13:07 5,239.87 5,239.87 5,234.99 5,236.82 4,304.0K
13:08 5,236.38 5,238.00 5,234.76 5,235.58 3,813.5K
13:09 5,235.72 5,235.72 5,231.12 5,231.14 6,383.7K
13:10 5,230.75 5,230.75 5,225.03 5,225.92 8,656.3K
13:11 5,226.22 5,227.18 5,224.29 5,224.73 3,396.4K
13:12 5,223.83 5,224.04 5,222.17 5,223.32 5,527.2K
13:13 5,222.32 5,225.22 5,222.31 5,222.31 6,093.3K
13:14 5,221.82 5,224.86 5,220.89 5,224.86 6,055.1K
13:15 5,222.57 5,226.23 5,221.43 5,226.23 5,004.5K
13:16 5,226.66 5,228.41 5,223.87 5,228.41 3,395.9K
13:17 5,228.27 5,228.27 5,224.22 5,224.87 3,431.2K
13:18 5,225.05 5,227.04 5,224.01 5,227.04 2,848.0K
13:19 5,225.02 5,226.82 5,224.28 5,226.50 3,287.6K
13:20 5,225.54 5,227.19 5,224.23 5,224.76 3,500.9K
13:21 5,224.15 5,225.78 5,223.78 5,225.62 3,905.1K
13:22 5,224.12 5,226.67 5,223.98 5,225.98 4,059.6K
13:23 5,224.51 5,225.04 5,222.39 5,223.60 2,840.7K
13:24 5,222.52 5,224.75 5,220.24 5,221.71 3,642.8K
13:25 5,221.36 5,223.27 5,219.96 5,221.68 4,686.3K
13:26 5,222.50 5,223.99 5,221.02 5,223.27 2,997.1K
13:27 5,222.20 5,225.37 5,221.79 5,225.18 4,361.3K
13:28 5,225.60 5,225.60 5,223.07 5,224.55 3,074.3K
13:29 5,225.48 5,225.79 5,223.65 5,225.30 3,592.4K
13:30 5,225.69 5,225.69 5,222.96 5,224.17 2,762.8K
13:31 5,223.63 5,225.06 5,222.88 5,224.62 3,658.5K
13:32 5,222.84 5,223.83 5,220.46 5,222.86 4,967.8K
13:33 5,222.17 5,222.97 5,218.28 5,218.28 7,872.1K
13:34 5,218.87 5,219.81 5,217.71 5,218.11 6,399.1K
13:35 5,218.12 5,220.97 5,218.12 5,220.55 4,571.6K
13:36 5,221.92 5,221.92 5,218.33 5,219.43 4,482.9K
13:37 5,220.74 5,222.36 5,219.21 5,221.91 3,872.3K
13:38 5,221.88 5,221.88 5,219.60 5,220.63 3,480.3K
13:39 5,220.73 5,221.92 5,219.65 5,221.77 2,977.7K
13:40 5,223.01 5,223.01 5,219.28 5,219.58 3,748.4K
13:41 5,219.93 5,222.71 5,218.77 5,221.73 4,394.5K
13:42 5,222.11 5,222.11 5,219.04 5,221.10 3,540.9K
13:43 5,219.39 5,222.27 5,219.16 5,220.42 4,286.0K
13:44 5,220.62 5,222.49 5,219.85 5,222.33 4,087.5K
13:45 5,222.20 5,222.20 5,219.70 5,220.98 4,230.9K
13:46 5,221.51 5,221.51 5,218.79 5,220.46 3,110.5K
13:47 5,222.66 5,222.66 5,220.15 5,221.92 3,821.4K
13:48 5,220.42 5,220.42 5,218.20 5,218.36 5,164.5K
13:49 5,217.83 5,219.89 5,217.59 5,218.79 3,172.2K
13:50 5,218.91 5,218.91 5,215.99 5,218.23 3,490.4K
13:51 5,218.22 5,218.22 5,214.81 5,215.96 2,500.5K
13:52 5,216.88 5,218.60 5,215.77 5,216.58 4,154.3K
13:53 5,215.81 5,218.54 5,215.81 5,216.86 3,613.3K
13:54 5,216.16 5,219.11 5,215.87 5,216.46 3,461.4K
13:55 5,217.31 5,218.96 5,215.55 5,218.41 3,307.3K
13:56 5,216.63 5,218.39 5,215.55 5,216.87 3,190.6K
13:57 5,216.23 5,219.86 5,215.17 5,218.86 3,949.4K
13:58 5,219.15 5,219.15 5,214.48 5,214.84 2,969.9K
13:59 5,215.77 5,215.77 5,212.88 5,213.09 5,068.3K
14:00 5,214.22 5,214.22 5,210.81 5,210.84 6,363.5K
14:01 5,211.51 5,212.42 5,208.82 5,208.82 5,973.0K
14:02 5,210.94 5,210.94 5,207.75 5,207.88 4,343.6K
14:03 5,210.63 5,211.98 5,209.65 5,210.56 7,214.8K
14:04 5,211.24 5,213.25 5,210.76 5,211.04 3,683.7K
14:05 5,211.52 5,212.15 5,209.34 5,210.82 3,822.7K
14:06 5,210.11 5,212.29 5,210.06 5,210.33 2,954.6K
14:07 5,209.98 5,214.25 5,209.98 5,212.94 3,608.0K
14:08 5,213.31 5,215.77 5,212.20 5,213.48 6,398.9K
14:09 5,212.90 5,213.93 5,211.01 5,211.45 5,816.8K
14:10 5,211.68 5,214.09 5,209.91 5,212.27 5,598.6K
14:11 5,212.61 5,219.01 5,212.61 5,218.02 5,122.8K
14:12 5,217.22 5,222.04 5,217.22 5,222.04 4,988.5K
14:13 5,222.13 5,222.69 5,219.49 5,222.46 4,725.2K
14:14 5,222.01 5,226.28 5,221.54 5,224.92 5,556.0K
14:15 5,229.45 5,231.51 5,224.90 5,224.90 8,511.6K
14:16 5,225.56 5,226.09 5,223.17 5,223.17 4,154.9K
14:17 5,225.21 5,226.38 5,223.28 5,223.71 2,590.5K
14:18 5,223.94 5,225.68 5,221.60 5,222.40 2,140.1K
14:19 5,222.56 5,223.42 5,220.21 5,220.98 2,835.0K
14:20 5,221.03 5,223.30 5,220.28 5,222.39 3,391.7K
14:21 5,221.89 5,222.45 5,218.23 5,219.64 2,952.0K
14:22 5,219.67 5,220.65 5,218.35 5,220.65 4,448.6K
14:23 5,220.84 5,220.89 5,217.09 5,217.66 2,458.3K
14:24 5,218.07 5,219.53 5,214.71 5,216.75 7,562.8K
14:25 5,215.55 5,218.25 5,214.94 5,218.25 3,640.4K
14:26 5,217.24 5,219.27 5,215.45 5,217.28 2,735.2K
14:27 5,218.33 5,219.44 5,216.52 5,218.98 3,104.6K
14:28 5,217.79 5,217.79 5,214.16 5,214.16 3,868.9K
14:29 5,216.33 5,218.12 5,214.94 5,215.47 6,758.6K
14:30 5,216.84 5,217.65 5,214.06 5,215.28 5,979.4K
14:31 5,216.20 5,216.72 5,213.79 5,215.40 4,778.7K
14:32 5,216.61 5,216.61 5,211.30 5,211.98 11,673.9K
14:33 5,212.39 5,213.98 5,211.18 5,211.36 4,684.5K
14:34 5,211.37 5,211.37 5,208.64 5,208.64 5,731.3K
14:35 5,209.68 5,213.22 5,209.20 5,213.22 5,457.0K
14:36 5,211.45 5,212.20 5,210.44 5,211.74 4,147.4K
14:37 5,210.93 5,211.46 5,209.25 5,209.38 3,732.7K
14:38 5,210.02 5,210.38 5,208.64 5,209.05 46,768.6K
14:39 5,208.57 5,210.19 5,207.18 5,207.18 5,012.8K
14:40 5,209.25 5,209.50 5,206.77 5,208.09 5,845.3K
14:41 5,207.79 5,208.48 5,203.53 5,203.77 6,985.4K
14:42 5,203.55 5,206.54 5,203.55 5,205.18 7,425.9K
14:43 5,204.82 5,204.82 5,201.79 5,203.72 8,227.0K
14:44 5,205.39 5,206.58 5,202.21 5,204.79 13,371.3K
14:45 5,205.63 5,205.93 5,203.70 5,204.80 8,251.6K
14:46 5,206.77 5,207.06 5,204.13 5,206.09 9,305.6K
14:47 5,204.55 5,210.65 5,204.31 5,209.00 9,565.8K
14:48 5,209.44 5,211.81 5,208.98 5,209.57 7,921.8K
14:49 5,210.25 5,218.49 5,210.25 5,218.41 14,087.9K
14:50 5,220.96 5,220.96 5,215.29 5,215.29 10,383.5K
14:51 5,216.47 5,217.17 5,214.76 5,215.73 8,642.8K
14:52 5,216.54 5,217.20 5,212.97 5,213.27 7,920.8K
14:53 5,214.36 5,216.35 5,214.06 5,214.70 11,801.6K
14:54 5,215.16 5,216.65 5,213.52 5,216.01 10,615.0K
14:55 5,214.60 5,217.40 5,213.91 5,216.20 14,309.7K
14:56 5,216.48 5,217.38 5,212.97 5,217.38 13,593.8K
14:57 5,215.78 5,217.22 5,215.78 5,217.01 815.1K
14:58 5,217.01 5,217.01 5,217.01 5,217.01 0.0K
14:59 5,217.01 5,222.60 5,217.01 5,222.60 49,168.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar