SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,244.78 5,244.78 5,244.78 5,244.78 18,396.0K
09:29 5,244.78 5,244.78 5,244.78 5,244.78 0.0K
09:30 5,244.78 5,245.59 5,215.55 5,217.84 60,870.0K
09:31 5,219.72 5,220.98 5,215.02 5,219.05 31,677.7K
09:32 5,218.18 5,221.68 5,215.17 5,215.17 21,779.8K
09:33 5,214.91 5,214.91 5,200.41 5,201.04 25,549.7K
09:34 5,200.97 5,207.85 5,199.70 5,207.58 17,526.8K
09:35 5,207.77 5,215.43 5,204.08 5,214.65 55,812.1K
09:36 5,214.53 5,214.53 5,209.53 5,212.51 15,602.2K
09:37 5,212.14 5,212.14 5,200.39 5,202.26 16,273.3K
09:38 5,202.62 5,207.49 5,202.14 5,206.71 12,783.0K
09:39 5,207.71 5,208.85 5,202.92 5,204.38 17,075.2K
09:40 5,204.70 5,207.70 5,203.72 5,205.40 17,595.1K
09:41 5,205.65 5,209.12 5,205.10 5,209.12 13,227.5K
09:42 5,208.54 5,214.53 5,208.54 5,212.50 13,928.3K
09:43 5,212.83 5,213.13 5,205.48 5,207.35 14,451.7K
09:44 5,207.33 5,209.90 5,205.74 5,209.25 13,002.3K
09:45 5,206.81 5,209.14 5,203.34 5,203.34 12,204.4K
09:46 5,205.00 5,212.26 5,203.99 5,209.01 13,633.7K
09:47 5,208.56 5,211.46 5,205.47 5,205.47 10,712.4K
09:48 5,205.95 5,207.03 5,202.97 5,204.86 11,860.2K
09:49 5,203.95 5,207.25 5,202.30 5,205.44 13,416.1K
09:50 5,205.61 5,205.78 5,203.02 5,203.02 33,282.2K
09:51 5,204.63 5,206.47 5,203.79 5,205.08 9,792.0K
09:52 5,204.87 5,206.48 5,199.70 5,200.96 7,552.4K
09:53 5,200.85 5,202.23 5,199.96 5,201.90 8,053.2K
09:54 5,202.20 5,206.86 5,202.20 5,206.27 6,320.5K
09:55 5,206.00 5,207.76 5,203.05 5,205.96 8,838.8K
09:56 5,206.30 5,208.43 5,203.78 5,204.55 8,399.4K
09:57 5,204.49 5,212.75 5,204.49 5,212.01 12,632.0K
09:58 5,214.57 5,214.57 5,206.25 5,210.03 8,203.6K
09:59 5,209.86 5,212.33 5,207.08 5,207.83 8,824.4K
10:00 5,207.47 5,207.47 5,203.20 5,203.76 9,226.3K
10:01 5,203.29 5,207.38 5,203.29 5,205.53 10,223.6K
10:02 5,205.10 5,206.62 5,200.36 5,201.52 11,707.6K
10:03 5,203.17 5,203.17 5,199.59 5,199.59 10,169.3K
10:04 5,200.28 5,202.64 5,199.11 5,202.06 7,463.5K
10:05 5,201.95 5,202.87 5,199.52 5,199.86 6,898.5K
10:06 5,200.26 5,201.24 5,197.32 5,198.50 9,246.8K
10:07 5,199.84 5,199.84 5,195.33 5,196.15 6,558.3K
10:08 5,195.47 5,195.73 5,193.45 5,193.67 6,987.7K
10:09 5,193.35 5,197.68 5,193.35 5,197.13 5,744.5K
10:10 5,196.92 5,196.92 5,193.46 5,196.40 5,632.5K
10:11 5,194.84 5,196.23 5,193.54 5,194.58 9,130.4K
10:12 5,193.93 5,198.16 5,193.41 5,196.94 6,669.1K
10:13 5,197.42 5,199.33 5,196.71 5,196.71 5,296.6K
10:14 5,195.86 5,199.21 5,195.86 5,197.92 5,097.7K
10:15 5,198.51 5,199.32 5,194.79 5,195.42 13,236.3K
10:16 5,196.49 5,202.97 5,195.32 5,200.33 14,152.2K
10:17 5,203.31 5,203.75 5,196.29 5,197.33 7,620.9K
10:18 5,196.80 5,198.41 5,191.37 5,192.83 7,609.3K
10:19 5,191.47 5,192.61 5,189.01 5,190.56 8,450.5K
10:20 5,190.81 5,190.81 5,186.54 5,187.04 9,815.8K
10:21 5,186.69 5,187.81 5,186.13 5,186.13 13,068.8K
10:22 5,187.09 5,189.95 5,186.01 5,189.36 7,640.0K
10:23 5,190.06 5,190.49 5,185.58 5,187.93 6,460.7K
10:24 5,187.09 5,188.00 5,185.30 5,185.30 5,227.6K
10:25 5,186.19 5,188.41 5,185.42 5,188.13 10,805.2K
10:26 5,188.59 5,188.67 5,185.29 5,185.52 6,705.6K
10:27 5,185.70 5,188.30 5,185.70 5,186.75 6,728.9K
10:28 5,186.57 5,187.35 5,184.53 5,184.53 6,641.3K
10:29 5,184.16 5,184.52 5,182.12 5,183.03 8,661.7K
10:30 5,183.24 5,187.40 5,182.11 5,187.40 5,711.1K
10:31 5,187.30 5,190.95 5,187.30 5,189.12 6,109.7K
10:32 5,189.93 5,192.93 5,189.67 5,191.60 6,648.0K
10:33 5,191.77 5,192.98 5,189.82 5,192.17 5,480.8K
10:34 5,191.09 5,192.20 5,189.76 5,191.79 4,295.0K
10:35 5,192.01 5,194.16 5,191.20 5,192.40 5,722.2K
10:36 5,192.12 5,195.01 5,192.12 5,194.69 4,354.5K
10:37 5,193.24 5,195.15 5,192.95 5,193.44 3,462.7K
10:38 5,192.57 5,195.22 5,192.57 5,193.35 4,240.1K
10:39 5,194.26 5,194.33 5,192.28 5,192.86 5,247.1K
10:40 5,192.71 5,194.61 5,191.48 5,193.14 8,164.0K
10:41 5,193.42 5,194.15 5,191.67 5,194.01 4,431.1K
10:42 5,194.08 5,194.08 5,190.87 5,192.14 3,250.9K
10:43 5,191.74 5,193.28 5,189.09 5,190.33 5,581.8K
10:44 5,189.33 5,189.33 5,185.72 5,186.30 68,646.0K
10:45 5,185.14 5,187.62 5,182.64 5,184.70 8,635.4K
10:46 5,182.56 5,184.96 5,181.34 5,182.77 7,144.5K
10:47 5,182.12 5,184.00 5,181.15 5,181.15 5,410.2K
10:48 5,180.28 5,182.69 5,179.55 5,181.43 5,754.3K
10:49 5,182.15 5,182.47 5,180.60 5,180.79 4,713.7K
10:50 5,182.29 5,182.61 5,180.05 5,182.31 4,583.9K
10:51 5,181.70 5,183.30 5,180.62 5,181.59 4,706.2K
10:52 5,181.23 5,185.13 5,181.23 5,185.13 3,664.6K
10:53 5,185.14 5,186.57 5,183.64 5,185.86 4,253.4K
10:54 5,185.72 5,187.33 5,184.40 5,186.27 2,999.6K
10:55 5,186.20 5,187.78 5,185.28 5,187.78 4,088.1K
10:56 5,184.40 5,186.60 5,180.86 5,182.89 7,694.9K
10:57 5,181.15 5,183.65 5,180.63 5,183.44 7,870.0K
10:58 5,182.52 5,184.34 5,181.85 5,184.17 5,844.6K
10:59 5,183.39 5,183.89 5,181.13 5,181.13 4,776.0K
11:00 5,181.25 5,182.86 5,178.72 5,178.72 7,361.3K
11:01 5,178.47 5,179.90 5,176.36 5,177.53 5,971.2K
11:02 5,178.06 5,178.06 5,173.22 5,175.23 8,140.0K
11:03 5,174.40 5,178.04 5,174.40 5,177.24 6,294.9K
11:04 5,177.45 5,179.61 5,176.21 5,178.40 5,068.5K
11:05 5,178.26 5,180.05 5,177.58 5,178.12 5,961.8K
11:06 5,177.58 5,181.17 5,177.48 5,179.78 4,747.4K
11:07 5,178.43 5,184.65 5,178.43 5,184.65 6,779.2K
11:08 5,184.10 5,185.30 5,182.43 5,184.36 4,765.2K
11:09 5,183.83 5,187.96 5,182.53 5,187.96 6,487.9K
11:10 5,186.60 5,189.21 5,186.53 5,187.90 6,155.1K
11:11 5,187.91 5,189.02 5,184.09 5,187.19 5,767.7K
11:12 5,184.82 5,187.71 5,184.59 5,185.83 3,497.1K
11:13 5,185.13 5,188.64 5,184.81 5,188.64 3,905.4K
11:14 5,188.48 5,188.48 5,185.71 5,187.05 3,574.7K
11:15 5,187.06 5,187.06 5,183.53 5,184.00 4,414.5K
11:16 5,183.09 5,184.05 5,178.64 5,179.06 9,507.4K
11:17 5,178.69 5,180.25 5,177.57 5,180.25 7,957.4K
11:18 5,179.39 5,181.69 5,178.77 5,179.85 5,709.2K
11:19 5,178.35 5,180.05 5,177.10 5,178.87 7,857.5K
11:20 5,177.74 5,180.06 5,175.96 5,175.96 52,372.6K
11:21 5,175.45 5,179.62 5,174.64 5,176.64 9,543.9K
11:22 5,176.82 5,179.27 5,176.82 5,178.97 6,920.3K
11:23 5,177.28 5,180.54 5,177.06 5,179.77 5,800.4K
11:24 5,178.87 5,180.65 5,177.83 5,179.78 9,790.5K
11:25 5,180.16 5,180.16 5,177.10 5,179.51 6,037.9K
11:26 5,178.54 5,178.54 5,173.89 5,174.61 8,400.9K
11:27 5,174.18 5,177.46 5,172.59 5,172.98 10,394.8K
11:28 5,172.18 5,173.49 5,169.46 5,170.05 11,689.3K
11:29 5,170.78 5,171.64 5,168.66 5,170.33 8,172.7K
11:30 5,170.38 5,170.38 5,169.85 5,169.85 467.1K
11:31 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:32 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:33 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:34 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:35 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:36 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:37 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:38 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:39 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:40 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:41 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:42 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:43 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:44 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:45 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:46 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:47 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:48 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:49 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:50 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:51 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:52 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:53 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:54 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:55 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:56 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:57 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:58 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
11:59 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:00 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:01 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:02 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:03 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:04 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:05 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:06 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:07 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:08 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:09 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:10 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:11 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:12 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:13 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:14 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:15 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:16 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:17 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:18 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:19 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:20 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:21 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:22 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:23 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:24 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:25 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:26 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:27 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:28 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:29 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:30 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:31 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:32 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:33 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:34 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:35 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:36 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:37 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:38 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:39 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:40 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:41 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:42 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:43 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:44 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:45 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:46 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:47 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:48 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:49 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:50 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:51 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:52 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:53 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:54 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:55 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:56 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:57 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:58 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
12:59 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
13:00 5,169.85 5,179.14 5,169.85 5,176.57 32,789.5K
13:01 5,175.77 5,181.98 5,175.08 5,177.88 12,754.1K
13:02 5,177.50 5,181.84 5,176.73 5,179.56 7,632.8K
13:03 5,180.80 5,184.66 5,180.67 5,182.72 7,758.1K
13:04 5,182.69 5,190.82 5,181.95 5,190.82 10,360.3K
13:05 5,191.31 5,191.77 5,182.05 5,184.03 7,476.7K
13:06 5,183.65 5,191.69 5,183.65 5,191.20 8,239.9K
13:07 5,190.77 5,191.59 5,187.99 5,191.09 5,789.8K
13:08 5,190.20 5,193.40 5,187.23 5,190.23 5,492.0K
13:09 5,191.55 5,197.35 5,191.07 5,196.17 10,244.8K
13:10 5,195.25 5,203.06 5,195.25 5,203.06 31,806.2K
13:11 5,201.43 5,203.97 5,200.70 5,202.68 6,433.7K
13:12 5,204.18 5,205.83 5,202.90 5,204.83 6,057.1K
13:13 5,204.36 5,209.17 5,204.36 5,206.42 8,250.7K
13:14 5,205.86 5,205.86 5,202.01 5,204.87 7,201.6K
13:15 5,203.94 5,203.94 5,199.72 5,201.32 4,484.0K
13:16 5,202.07 5,202.15 5,197.95 5,198.15 4,146.9K
13:17 5,199.15 5,199.91 5,196.16 5,196.33 5,044.6K
13:18 5,196.29 5,197.44 5,192.93 5,195.13 5,667.0K
13:19 5,194.74 5,195.63 5,192.10 5,192.38 16,869.4K
13:20 5,192.98 5,194.80 5,191.82 5,193.97 4,323.6K
13:21 5,193.40 5,193.99 5,189.69 5,189.85 5,028.9K
13:22 5,190.83 5,191.40 5,188.44 5,189.11 4,217.9K
13:23 5,189.32 5,190.71 5,186.49 5,188.25 4,613.0K
13:24 5,185.94 5,188.18 5,185.68 5,186.05 4,355.0K
13:25 5,185.11 5,187.08 5,184.45 5,187.06 3,700.7K
13:26 5,184.91 5,187.33 5,184.44 5,184.52 4,438.0K
13:27 5,184.75 5,185.20 5,180.72 5,180.72 4,552.4K
13:28 5,180.25 5,183.94 5,180.25 5,182.61 4,616.0K
13:29 5,184.21 5,185.45 5,182.51 5,185.43 9,851.8K
13:30 5,184.41 5,189.03 5,184.36 5,186.57 4,687.9K
13:31 5,185.72 5,188.13 5,184.83 5,187.20 4,613.1K
13:32 5,187.62 5,188.61 5,185.97 5,187.42 4,055.1K
13:33 5,187.36 5,190.15 5,185.67 5,188.28 3,607.1K
13:34 5,190.56 5,193.01 5,189.53 5,192.23 5,602.9K
13:35 5,192.25 5,198.76 5,192.25 5,198.76 6,039.5K
13:36 5,198.27 5,198.27 5,193.88 5,193.88 5,702.0K
13:37 5,194.90 5,196.57 5,192.24 5,195.60 6,307.5K
13:38 5,194.10 5,195.91 5,192.30 5,194.94 5,845.6K
13:39 5,197.03 5,197.68 5,193.33 5,195.45 4,266.9K
13:40 5,195.30 5,195.76 5,193.13 5,195.76 4,430.7K
13:41 5,194.41 5,198.59 5,192.71 5,195.31 21,810.4K
13:42 5,193.82 5,195.54 5,191.32 5,193.25 6,867.9K
13:43 5,192.94 5,193.70 5,190.66 5,190.66 6,352.8K
13:44 5,191.78 5,192.26 5,186.21 5,187.78 4,805.0K
13:45 5,187.71 5,190.43 5,184.36 5,185.14 5,928.3K
13:46 5,183.99 5,185.56 5,182.37 5,183.10 4,614.9K
13:47 5,184.57 5,185.67 5,181.26 5,185.37 4,749.1K
13:48 5,184.50 5,186.29 5,183.76 5,183.79 3,589.7K
13:49 5,183.49 5,185.40 5,182.30 5,183.96 3,194.9K
13:50 5,182.89 5,188.01 5,182.62 5,187.48 6,177.5K
13:51 5,188.79 5,191.23 5,186.68 5,187.99 4,521.8K
13:52 5,188.28 5,194.36 5,188.28 5,191.83 13,181.7K
13:53 5,193.75 5,195.74 5,191.94 5,195.14 8,698.7K
13:54 5,195.68 5,196.47 5,193.48 5,196.47 4,654.7K
13:55 5,196.24 5,196.24 5,192.50 5,194.11 3,832.5K
13:56 5,191.55 5,193.50 5,191.49 5,193.50 4,736.5K
13:57 5,192.73 5,193.20 5,191.24 5,192.02 4,023.1K
13:58 5,190.74 5,193.72 5,190.74 5,191.59 5,220.8K
13:59 5,193.04 5,193.04 5,186.13 5,187.52 4,178.8K
14:00 5,187.59 5,187.92 5,184.02 5,184.55 11,397.0K
14:01 5,183.46 5,187.87 5,182.66 5,187.05 5,609.2K
14:02 5,187.32 5,188.12 5,185.73 5,186.08 2,904.7K
14:03 5,186.37 5,189.97 5,185.43 5,188.10 4,652.3K
14:04 5,188.30 5,190.35 5,187.52 5,188.80 3,022.0K
14:05 5,189.65 5,189.65 5,187.00 5,188.70 4,475.7K
14:06 5,187.82 5,192.63 5,187.82 5,190.52 5,366.8K
14:07 5,188.76 5,190.00 5,186.42 5,187.81 11,202.3K
14:08 5,187.43 5,190.48 5,186.50 5,188.19 4,758.1K
14:09 5,188.59 5,191.18 5,188.00 5,190.81 7,440.5K
14:10 5,190.33 5,194.18 5,189.74 5,194.18 10,785.4K
14:11 5,192.62 5,196.28 5,192.62 5,196.28 5,808.9K
14:12 5,196.00 5,199.26 5,194.20 5,196.96 7,242.3K
14:13 5,196.31 5,199.29 5,194.59 5,194.92 4,795.6K
14:14 5,194.55 5,196.81 5,193.70 5,193.70 5,845.8K
14:15 5,194.48 5,199.12 5,194.48 5,195.41 6,794.5K
14:16 5,195.89 5,201.69 5,195.48 5,201.69 6,966.3K
14:17 5,201.15 5,201.90 5,198.89 5,199.59 4,484.6K
14:18 5,200.20 5,200.67 5,197.30 5,200.06 3,700.5K
14:19 5,198.21 5,199.18 5,196.26 5,196.57 9,898.4K
14:20 5,198.52 5,198.57 5,195.18 5,195.62 6,144.5K
14:21 5,196.01 5,196.37 5,194.46 5,196.37 7,245.8K
14:22 5,195.04 5,198.02 5,195.04 5,197.06 5,977.8K
14:23 5,197.59 5,198.22 5,196.80 5,197.96 4,991.4K
14:24 5,197.69 5,198.84 5,195.98 5,198.03 11,049.0K
14:25 5,197.08 5,197.76 5,196.37 5,196.37 7,205.7K
14:26 5,196.53 5,197.05 5,195.17 5,195.21 7,782.6K
14:27 5,195.03 5,199.35 5,194.88 5,198.44 6,449.8K
14:28 5,198.63 5,198.94 5,196.73 5,197.91 4,986.2K
14:29 5,198.73 5,198.73 5,195.13 5,195.32 5,998.7K
14:30 5,195.99 5,198.02 5,193.81 5,193.81 7,130.0K
14:31 5,194.48 5,195.25 5,190.55 5,191.71 9,485.5K
14:32 5,191.02 5,191.02 5,186.05 5,186.30 9,976.9K
14:33 5,186.57 5,192.58 5,186.18 5,192.38 10,078.6K
14:34 5,192.69 5,197.31 5,192.69 5,196.34 11,897.3K
14:35 5,195.81 5,199.71 5,195.27 5,195.27 9,130.2K
14:36 5,195.21 5,198.38 5,194.99 5,196.88 5,917.0K
14:37 5,196.60 5,197.81 5,195.21 5,196.62 6,592.0K
14:38 5,196.40 5,197.31 5,194.72 5,194.72 6,471.4K
14:39 5,194.81 5,197.71 5,194.07 5,197.71 5,107.8K
14:40 5,194.27 5,195.82 5,192.47 5,192.47 12,173.0K
14:41 5,195.12 5,199.69 5,192.99 5,198.24 13,209.6K
14:42 5,197.87 5,202.91 5,196.74 5,201.66 11,325.6K
14:43 5,202.82 5,204.75 5,201.21 5,204.75 13,665.9K
14:44 5,205.21 5,206.86 5,203.08 5,204.51 10,566.5K
14:45 5,205.59 5,208.95 5,205.13 5,207.95 12,574.8K
14:46 5,209.38 5,211.65 5,207.91 5,211.65 14,223.3K
14:47 5,211.21 5,213.93 5,209.64 5,213.51 12,569.5K
14:48 5,214.01 5,217.05 5,211.99 5,217.05 15,293.3K
14:49 5,215.85 5,217.30 5,211.62 5,216.11 15,438.6K
14:50 5,218.05 5,221.73 5,216.42 5,221.73 19,402.8K
14:51 5,221.20 5,225.65 5,217.62 5,223.84 20,533.0K
14:52 5,224.77 5,227.89 5,222.48 5,227.89 21,003.4K
14:53 5,227.95 5,229.57 5,226.07 5,229.04 21,877.1K
14:54 5,229.23 5,232.79 5,226.94 5,231.30 22,548.1K
14:55 5,232.65 5,236.29 5,232.41 5,234.54 20,373.4K
14:56 5,232.90 5,234.53 5,231.35 5,231.35 21,016.8K
14:57 5,232.15 5,232.15 5,231.20 5,231.40 816.5K
14:58 5,231.40 5,231.40 5,231.40 5,231.40 0.0K
14:59 5,231.40 5,241.92 5,231.40 5,241.92 54,039.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar