SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,073.20 5,073.20 5,073.20 5,073.20 73,761.3K
09:29 5,073.20 5,073.20 5,073.20 5,073.20 0.0K
09:30 5,069.40 5,072.46 5,052.11 5,052.11 161,230.3K
09:31 5,048.72 5,048.72 5,015.70 5,022.68 126,891.0K
09:32 5,021.96 5,026.78 5,014.12 5,026.78 62,281.9K
09:33 5,028.11 5,038.48 5,028.11 5,034.94 59,859.3K
09:34 5,035.44 5,035.44 5,026.92 5,027.48 60,717.2K
09:35 5,026.76 5,041.03 5,025.46 5,041.03 48,571.7K
09:36 5,041.70 5,052.96 5,041.70 5,051.43 48,144.4K
09:37 5,051.02 5,051.02 5,042.28 5,044.99 74,445.2K
09:38 5,044.29 5,053.01 5,044.29 5,051.55 45,427.6K
09:39 5,051.77 5,058.81 5,051.77 5,056.45 37,436.3K
09:40 5,055.11 5,055.11 5,045.62 5,045.62 51,983.7K
09:41 5,047.40 5,050.69 5,042.38 5,050.69 29,441.8K
09:42 5,050.01 5,061.66 5,050.01 5,058.63 33,489.0K
09:43 5,058.46 5,058.46 5,054.99 5,057.12 25,082.3K
09:44 5,056.81 5,058.48 5,055.18 5,055.27 24,605.9K
09:45 5,056.75 5,056.75 5,049.95 5,051.84 26,049.3K
09:46 5,053.10 5,056.69 5,053.10 5,056.69 20,702.8K
09:47 5,056.32 5,060.18 5,055.45 5,055.85 28,010.6K
09:48 5,054.92 5,056.04 5,052.23 5,056.04 19,633.8K
09:49 5,055.57 5,060.22 5,054.79 5,059.82 21,506.3K
09:50 5,059.34 5,068.80 5,059.34 5,067.54 47,578.6K
09:51 5,069.62 5,074.91 5,068.18 5,073.91 26,129.1K
09:52 5,074.29 5,080.13 5,074.29 5,076.84 25,958.7K
09:53 5,075.76 5,077.30 5,074.09 5,077.30 16,154.4K
09:54 5,077.59 5,081.15 5,076.14 5,078.53 21,549.8K
09:55 5,077.71 5,080.20 5,077.08 5,080.01 23,102.5K
09:56 5,077.67 5,080.81 5,076.50 5,078.72 21,422.3K
09:57 5,077.02 5,079.30 5,076.12 5,077.71 18,324.7K
09:58 5,078.24 5,078.24 5,072.21 5,073.00 21,899.9K
09:59 5,074.88 5,080.88 5,073.81 5,079.38 21,656.5K
10:00 5,081.96 5,083.43 5,080.75 5,083.13 26,357.7K
10:01 5,083.45 5,083.73 5,079.19 5,082.61 23,326.6K
10:02 5,081.50 5,084.08 5,080.88 5,083.46 18,558.5K
10:03 5,083.26 5,093.45 5,081.83 5,091.52 18,028.0K
10:04 5,092.03 5,093.91 5,090.53 5,090.63 18,190.7K
10:05 5,089.69 5,090.97 5,087.23 5,089.63 17,469.2K
10:06 5,090.03 5,090.03 5,084.28 5,084.28 43,351.3K
10:07 5,083.50 5,083.50 5,080.17 5,081.50 16,359.4K
10:08 5,080.59 5,085.21 5,080.29 5,085.17 21,527.3K
10:09 5,083.83 5,087.80 5,083.64 5,086.27 26,313.8K
10:10 5,087.29 5,093.88 5,086.31 5,093.88 20,692.4K
10:11 5,092.09 5,102.26 5,092.09 5,101.49 24,265.7K
10:12 5,102.48 5,102.48 5,096.36 5,099.58 16,068.8K
10:13 5,098.48 5,100.17 5,095.53 5,097.59 15,543.7K
10:14 5,096.41 5,099.42 5,095.72 5,096.64 11,280.5K
10:15 5,097.80 5,097.80 5,093.83 5,096.49 14,057.3K
10:16 5,098.07 5,103.00 5,097.41 5,103.00 20,365.0K
10:17 5,102.78 5,108.26 5,102.78 5,106.09 16,286.9K
10:18 5,108.39 5,113.48 5,107.83 5,111.81 34,714.4K
10:19 5,109.39 5,109.81 5,106.36 5,106.45 18,524.5K
10:20 5,108.68 5,114.04 5,108.11 5,112.83 18,289.9K
10:21 5,113.44 5,115.87 5,112.01 5,115.45 16,832.1K
10:22 5,116.08 5,118.24 5,114.73 5,116.13 14,449.4K
10:23 5,117.33 5,120.89 5,115.05 5,120.28 14,913.1K
10:24 5,118.61 5,121.10 5,116.70 5,120.17 15,527.0K
10:25 5,118.52 5,119.81 5,115.36 5,117.19 13,524.9K
10:26 5,117.09 5,120.48 5,117.09 5,117.32 14,784.9K
10:27 5,115.30 5,123.59 5,115.30 5,123.59 20,748.3K
10:28 5,121.25 5,135.14 5,121.25 5,134.20 25,616.6K
10:29 5,134.23 5,136.29 5,127.37 5,127.37 18,303.8K
10:30 5,129.18 5,129.18 5,123.16 5,125.22 15,700.8K
10:31 5,124.62 5,126.97 5,119.26 5,119.26 12,417.4K
10:32 5,121.39 5,121.39 5,114.12 5,114.12 17,371.5K
10:33 5,114.59 5,114.59 5,110.60 5,110.89 12,668.8K
10:34 5,111.74 5,112.58 5,109.36 5,109.48 12,316.4K
10:35 5,107.69 5,108.90 5,103.57 5,104.81 10,880.9K
10:36 5,104.32 5,106.68 5,103.13 5,105.52 16,147.8K
10:37 5,106.13 5,108.72 5,104.84 5,107.37 10,587.2K
10:38 5,108.52 5,111.65 5,108.43 5,108.43 10,304.7K
10:39 5,108.88 5,109.64 5,106.75 5,109.23 8,686.1K
10:40 5,106.90 5,107.86 5,103.84 5,103.97 7,286.1K
10:41 5,103.86 5,103.86 5,100.09 5,100.09 9,893.9K
10:42 5,099.99 5,101.32 5,096.74 5,097.79 12,259.5K
10:43 5,096.70 5,098.92 5,095.55 5,095.55 9,977.2K
10:44 5,095.18 5,095.62 5,092.62 5,092.62 12,272.5K
10:45 5,092.82 5,092.82 5,089.11 5,089.31 10,140.2K
10:46 5,089.40 5,090.11 5,084.33 5,085.29 11,656.3K
10:47 5,084.94 5,088.41 5,082.45 5,088.41 14,100.6K
10:48 5,087.46 5,090.46 5,087.11 5,087.69 7,349.0K
10:49 5,087.08 5,090.23 5,083.75 5,084.28 8,690.8K
10:50 5,085.64 5,088.52 5,084.36 5,088.52 5,867.0K
10:51 5,088.35 5,088.91 5,079.64 5,080.56 9,301.4K
10:52 5,081.59 5,084.83 5,079.79 5,083.35 10,259.0K
10:53 5,085.83 5,091.71 5,084.13 5,090.73 7,210.3K
10:54 5,091.22 5,093.32 5,090.69 5,091.68 6,389.3K
10:55 5,092.24 5,092.24 5,087.17 5,087.17 6,992.4K
10:56 5,088.08 5,088.87 5,085.41 5,088.25 4,765.0K
10:57 5,088.69 5,088.69 5,084.56 5,084.80 6,109.1K
10:58 5,086.61 5,087.81 5,083.71 5,086.24 4,845.5K
10:59 5,087.26 5,087.26 5,083.27 5,083.27 5,348.3K
11:00 5,084.69 5,084.69 5,078.05 5,078.05 9,178.2K
11:01 5,079.19 5,080.75 5,078.28 5,078.58 7,793.8K
11:02 5,078.71 5,078.71 5,075.65 5,077.01 9,297.0K
11:03 5,077.08 5,083.62 5,076.01 5,083.26 11,002.3K
11:04 5,082.99 5,091.02 5,081.65 5,091.02 7,942.6K
11:05 5,091.25 5,095.93 5,089.62 5,094.27 10,943.6K
11:06 5,093.59 5,096.60 5,088.71 5,090.58 7,493.0K
11:07 5,089.51 5,093.31 5,089.51 5,091.08 4,697.9K
11:08 5,090.93 5,093.23 5,090.47 5,092.00 5,463.4K
11:09 5,093.16 5,097.30 5,093.07 5,096.21 6,075.8K
11:10 5,099.44 5,099.44 5,092.16 5,094.18 7,540.3K
11:11 5,094.98 5,096.33 5,091.97 5,094.33 5,340.8K
11:12 5,094.48 5,096.35 5,093.70 5,094.86 4,126.3K
11:13 5,094.70 5,095.21 5,091.77 5,094.93 6,546.4K
11:14 5,093.99 5,094.16 5,090.25 5,091.60 5,967.5K
11:15 5,093.36 5,095.30 5,091.35 5,093.86 4,793.0K
11:16 5,093.89 5,096.30 5,093.16 5,095.13 4,764.2K
11:17 5,095.80 5,099.37 5,092.73 5,098.50 9,450.2K
11:18 5,099.06 5,109.10 5,099.06 5,107.19 10,991.9K
11:19 5,108.89 5,108.89 5,100.96 5,104.51 7,339.8K
11:20 5,104.40 5,105.79 5,101.45 5,102.14 4,914.3K
11:21 5,102.76 5,103.58 5,100.98 5,101.35 3,433.2K
11:22 5,102.75 5,102.90 5,100.06 5,101.75 7,243.6K
11:23 5,101.00 5,102.90 5,098.78 5,100.72 5,368.0K
11:24 5,099.12 5,099.75 5,094.85 5,095.63 12,873.4K
11:25 5,093.99 5,094.07 5,092.25 5,092.74 45,441.4K
11:26 5,093.13 5,097.60 5,092.59 5,097.60 10,540.1K
11:27 5,095.90 5,096.04 5,093.48 5,094.74 7,702.9K
11:28 5,095.34 5,095.34 5,092.46 5,092.66 7,712.0K
11:29 5,093.53 5,101.00 5,093.53 5,100.64 11,393.2K
11:30 5,101.93 5,102.46 5,101.93 5,102.46 791.2K
11:31 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:32 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:33 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:34 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:35 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:36 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:37 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:38 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:39 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:40 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:41 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:42 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:43 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:44 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:45 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:46 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:47 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:48 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:49 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:50 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:51 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:52 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:53 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:54 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:55 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:56 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:57 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:58 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
11:59 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:00 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:01 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:02 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:03 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:04 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:05 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:06 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:07 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:08 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:09 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:10 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:11 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:12 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:13 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:14 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:15 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:16 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:17 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:18 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:19 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:20 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:21 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:22 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:23 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:24 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:25 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:26 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:27 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:28 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:29 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:30 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:31 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:32 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:33 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:34 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:35 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:36 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:37 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:38 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:39 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:40 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:41 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:42 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:43 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:44 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:45 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:46 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:47 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:48 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:49 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:50 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:51 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:52 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:53 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:54 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:55 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:56 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:57 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:58 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
12:59 5,102.46 5,102.46 5,102.46 5,102.46 0.0K
13:00 5,102.46 5,103.32 5,092.12 5,092.88 30,114.2K
13:01 5,092.94 5,094.19 5,088.21 5,088.21 9,793.0K
13:02 5,088.73 5,090.52 5,082.90 5,084.25 13,152.2K
13:03 5,083.89 5,083.89 5,077.47 5,077.47 10,175.4K
13:04 5,078.04 5,082.59 5,076.32 5,080.21 8,962.8K
13:05 5,080.56 5,081.88 5,077.85 5,079.43 6,423.4K
13:06 5,080.65 5,085.50 5,079.53 5,084.23 7,160.1K
13:07 5,086.43 5,093.54 5,084.59 5,092.60 7,399.8K
13:08 5,092.04 5,092.19 5,088.58 5,090.42 5,563.7K
13:09 5,090.64 5,097.52 5,090.21 5,095.92 5,999.3K
13:10 5,096.48 5,098.62 5,096.08 5,098.62 6,208.6K
13:11 5,099.74 5,100.66 5,096.83 5,099.69 6,765.3K
13:12 5,100.03 5,104.07 5,098.32 5,104.07 7,722.0K
13:13 5,103.26 5,109.26 5,102.70 5,108.14 32,897.7K
13:14 5,107.94 5,110.31 5,104.49 5,105.25 7,317.9K
13:15 5,108.65 5,108.65 5,105.75 5,106.73 14,979.5K
13:16 5,107.41 5,107.92 5,103.82 5,105.30 6,190.6K
13:17 5,104.69 5,111.62 5,104.69 5,111.49 8,443.0K
13:18 5,111.71 5,111.75 5,106.76 5,106.76 8,198.9K
13:19 5,109.15 5,109.25 5,106.00 5,106.75 7,140.0K
13:20 5,104.72 5,107.75 5,103.81 5,103.98 5,973.6K
13:21 5,103.64 5,104.41 5,099.71 5,101.87 7,420.4K
13:22 5,103.50 5,106.52 5,102.23 5,105.28 5,729.3K
13:23 5,103.81 5,108.87 5,102.98 5,108.44 6,695.8K
13:24 5,109.77 5,111.95 5,108.24 5,109.98 7,576.0K
13:25 5,111.02 5,112.52 5,108.47 5,108.76 6,326.0K
13:26 5,109.65 5,110.75 5,106.35 5,107.32 6,167.3K
13:27 5,108.40 5,109.45 5,105.95 5,105.98 3,472.5K
13:28 5,107.09 5,107.74 5,104.82 5,107.67 4,690.7K
13:29 5,107.54 5,110.08 5,106.48 5,108.99 4,883.8K
13:30 5,109.36 5,110.07 5,107.28 5,109.58 3,909.4K
13:31 5,109.55 5,110.17 5,106.63 5,108.87 6,291.5K
13:32 5,107.18 5,108.76 5,106.46 5,106.60 5,895.2K
13:33 5,104.70 5,104.98 5,101.77 5,102.21 6,929.6K
13:34 5,103.05 5,103.29 5,098.81 5,098.81 4,880.5K
13:35 5,100.06 5,102.17 5,099.42 5,100.95 3,956.0K
13:36 5,100.14 5,101.73 5,099.47 5,100.50 3,829.2K
13:37 5,101.01 5,102.15 5,099.44 5,100.39 4,985.7K
13:38 5,099.55 5,102.44 5,099.10 5,102.44 5,972.0K
13:39 5,102.71 5,103.08 5,100.63 5,102.24 5,613.9K
13:40 5,103.45 5,103.45 5,100.61 5,101.39 4,693.5K
13:41 5,100.57 5,106.33 5,100.57 5,106.33 7,206.3K
13:42 5,107.50 5,111.67 5,106.39 5,111.55 7,625.3K
13:43 5,111.62 5,111.89 5,109.40 5,110.19 8,168.1K
13:44 5,110.21 5,112.61 5,109.24 5,112.61 5,392.6K
13:45 5,111.97 5,111.97 5,108.52 5,108.60 6,053.4K
13:46 5,107.59 5,108.88 5,104.76 5,106.58 6,067.5K
13:47 5,105.15 5,107.06 5,103.98 5,105.35 5,442.4K
13:48 5,104.06 5,107.91 5,104.06 5,107.91 6,252.3K
13:49 5,107.97 5,110.14 5,106.78 5,110.14 3,741.0K
13:50 5,109.06 5,109.34 5,106.45 5,107.61 5,218.2K
13:51 5,107.58 5,108.59 5,105.92 5,105.92 4,302.4K
13:52 5,106.76 5,108.93 5,106.29 5,107.61 5,504.4K
13:53 5,107.30 5,107.94 5,104.64 5,106.46 6,763.9K
13:54 5,105.62 5,107.22 5,104.32 5,106.00 3,379.5K
13:55 5,106.08 5,106.84 5,102.09 5,102.49 7,640.8K
13:56 5,103.08 5,105.54 5,102.65 5,105.27 21,926.8K
13:57 5,102.98 5,104.03 5,098.95 5,100.44 23,076.3K
13:58 5,099.91 5,102.27 5,098.86 5,101.81 8,614.2K
13:59 5,101.09 5,101.26 5,098.46 5,099.92 5,953.7K
14:00 5,099.65 5,099.65 5,095.22 5,096.21 7,448.7K
14:01 5,095.69 5,098.54 5,093.58 5,095.86 7,275.4K
14:02 5,094.16 5,098.47 5,094.16 5,098.47 5,204.9K
14:03 5,098.25 5,099.76 5,096.17 5,099.08 3,607.0K
14:04 5,099.84 5,100.73 5,098.38 5,100.65 4,976.2K
14:05 5,100.64 5,106.42 5,099.19 5,106.42 13,318.0K
14:06 5,106.27 5,108.22 5,104.87 5,107.71 6,040.5K
14:07 5,107.57 5,113.08 5,107.57 5,113.08 7,434.2K
14:08 5,113.01 5,117.96 5,112.87 5,117.50 20,798.6K
14:09 5,117.79 5,119.71 5,117.31 5,117.68 9,369.5K
14:10 5,117.87 5,120.60 5,117.07 5,117.15 5,725.7K
14:11 5,117.90 5,117.90 5,115.39 5,115.39 8,109.0K
14:12 5,117.55 5,118.97 5,114.56 5,115.08 7,053.9K
14:13 5,117.12 5,117.12 5,113.80 5,114.59 4,718.0K
14:14 5,115.68 5,117.13 5,113.24 5,115.04 7,401.3K
14:15 5,114.79 5,116.40 5,113.70 5,114.44 7,424.2K
14:16 5,114.27 5,115.21 5,111.81 5,112.90 6,112.8K
14:17 5,112.95 5,115.92 5,112.40 5,114.69 4,474.0K
14:18 5,115.07 5,115.43 5,113.20 5,113.65 4,780.3K
14:19 5,113.38 5,117.54 5,113.38 5,114.69 5,567.2K
14:20 5,115.19 5,116.74 5,114.23 5,116.71 4,648.8K
14:21 5,116.47 5,116.47 5,113.08 5,113.75 4,348.3K
14:22 5,112.94 5,114.48 5,107.75 5,107.75 8,267.9K
14:23 5,107.66 5,111.75 5,107.25 5,109.34 14,385.0K
14:24 5,109.79 5,111.81 5,109.79 5,110.17 13,292.3K
14:25 5,109.63 5,111.11 5,108.59 5,108.59 6,827.7K
14:26 5,109.09 5,109.42 5,106.17 5,106.63 6,878.1K
14:27 5,107.72 5,108.20 5,105.28 5,105.67 7,833.4K
14:28 5,105.03 5,105.57 5,103.10 5,103.10 8,571.5K
14:29 5,104.10 5,105.47 5,101.07 5,104.78 10,234.2K
14:30 5,104.52 5,110.12 5,104.52 5,106.88 10,655.2K
14:31 5,108.43 5,108.43 5,106.04 5,106.69 6,804.4K
14:32 5,106.37 5,108.34 5,105.80 5,107.61 6,027.8K
14:33 5,109.37 5,109.46 5,107.10 5,107.78 8,169.3K
14:34 5,106.32 5,107.29 5,102.47 5,102.47 7,089.0K
14:35 5,104.83 5,106.61 5,102.49 5,104.58 8,478.8K
14:36 5,102.54 5,104.08 5,099.56 5,102.29 12,210.9K
14:37 5,102.47 5,104.13 5,100.91 5,104.13 11,217.5K
14:38 5,103.38 5,105.03 5,102.34 5,102.71 9,189.9K
14:39 5,103.12 5,103.13 5,099.27 5,100.43 7,062.7K
14:40 5,099.07 5,100.27 5,097.42 5,098.83 7,990.0K
14:41 5,099.19 5,099.19 5,095.04 5,097.00 8,630.8K
14:42 5,097.17 5,097.17 5,094.65 5,096.58 9,804.4K
14:43 5,097.02 5,097.02 5,094.13 5,095.74 7,535.3K
14:44 5,095.21 5,095.35 5,092.71 5,093.96 10,323.1K
14:45 5,094.72 5,095.93 5,092.94 5,093.77 9,301.0K
14:46 5,093.52 5,096.77 5,093.52 5,094.23 12,165.7K
14:47 5,094.16 5,094.91 5,092.63 5,093.11 11,526.9K
14:48 5,094.90 5,095.50 5,093.08 5,095.11 15,589.8K
14:49 5,095.24 5,096.02 5,093.01 5,095.83 14,761.8K
14:50 5,095.27 5,098.61 5,094.30 5,098.56 13,527.2K
14:51 5,097.91 5,100.11 5,096.37 5,099.48 11,753.5K
14:52 5,097.86 5,099.61 5,096.81 5,098.67 13,372.8K
14:53 5,098.86 5,102.00 5,097.52 5,100.94 13,478.7K
14:54 5,101.63 5,102.50 5,099.85 5,101.88 14,607.1K
14:55 5,101.71 5,101.71 5,099.58 5,099.58 22,045.2K
14:56 5,100.43 5,100.43 5,097.14 5,097.67 17,822.9K
14:57 5,098.88 5,099.97 5,098.88 5,099.97 1,397.1K
14:58 5,099.97 5,099.97 5,099.97 5,099.97 0.0K
14:59 5,099.97 5,104.08 5,099.97 5,104.08 47,699.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar