SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 4,842.18 4,842.18 4,842.18 4,842.18 47,075.5K
09:29 4,842.18 4,842.18 4,842.18 4,842.18 0.0K
09:30 4,842.18 4,852.70 4,831.83 4,831.83 102,866.6K
09:31 4,831.64 4,831.64 4,791.85 4,800.61 96,636.2K
09:32 4,800.69 4,806.87 4,799.90 4,806.16 69,932.1K
09:33 4,807.16 4,814.91 4,802.62 4,814.91 63,543.5K
09:34 4,814.98 4,817.76 4,811.67 4,816.10 59,756.1K
09:35 4,813.96 4,836.10 4,813.96 4,836.10 51,698.9K
09:36 4,836.53 4,849.45 4,836.53 4,849.45 69,825.8K
09:37 4,851.07 4,864.23 4,850.54 4,864.01 63,798.3K
09:38 4,863.74 4,863.99 4,852.81 4,856.65 49,341.9K
09:39 4,858.70 4,858.70 4,850.15 4,852.83 36,612.5K
09:40 4,853.53 4,853.53 4,839.02 4,839.02 38,881.8K
09:41 4,839.92 4,845.79 4,837.00 4,841.74 53,628.4K
09:42 4,842.14 4,847.26 4,841.95 4,843.07 42,535.2K
09:43 4,842.32 4,842.80 4,837.04 4,837.04 34,808.0K
09:44 4,838.12 4,842.96 4,823.06 4,825.69 40,605.7K
09:45 4,825.23 4,830.66 4,823.71 4,828.97 44,024.3K
09:46 4,827.70 4,827.70 4,817.50 4,821.40 33,444.0K
09:47 4,821.69 4,829.75 4,818.55 4,829.75 37,707.8K
09:48 4,831.03 4,837.86 4,829.46 4,832.83 47,013.4K
09:49 4,832.47 4,842.16 4,831.98 4,842.16 26,663.0K
09:50 4,840.87 4,844.13 4,825.88 4,829.30 40,040.6K
09:51 4,826.60 4,826.60 4,816.04 4,817.08 33,807.5K
09:52 4,818.52 4,818.52 4,803.30 4,803.36 32,409.2K
09:53 4,802.48 4,809.63 4,802.48 4,806.96 36,395.2K
09:54 4,805.48 4,820.88 4,805.48 4,820.88 31,406.7K
09:55 4,821.85 4,833.22 4,820.04 4,832.88 30,671.5K
09:56 4,835.35 4,844.55 4,835.35 4,841.46 28,770.8K
09:57 4,840.88 4,843.97 4,836.23 4,843.80 22,950.5K
09:58 4,843.00 4,853.05 4,840.05 4,853.05 27,499.7K
09:59 4,853.97 4,860.35 4,853.97 4,857.28 46,165.3K
10:00 4,857.15 4,866.48 4,856.97 4,864.50 25,595.1K
10:01 4,863.32 4,866.83 4,858.58 4,864.45 21,853.4K
10:02 4,864.74 4,864.88 4,855.06 4,856.16 20,142.5K
10:03 4,854.97 4,854.97 4,850.55 4,854.57 15,658.8K
10:04 4,852.92 4,854.38 4,845.76 4,846.18 18,941.0K
10:05 4,847.19 4,847.76 4,839.14 4,844.00 19,578.8K
10:06 4,842.84 4,846.19 4,840.46 4,845.82 14,645.0K
10:07 4,850.92 4,861.89 4,849.71 4,861.89 20,996.0K
10:08 4,861.76 4,868.72 4,861.05 4,867.85 23,800.7K
10:09 4,864.59 4,866.13 4,862.15 4,863.12 15,830.2K
10:10 4,865.02 4,868.72 4,863.96 4,867.56 17,768.9K
10:11 4,866.82 4,873.88 4,866.82 4,873.88 16,392.3K
10:12 4,874.10 4,877.88 4,863.10 4,864.21 21,015.9K
10:13 4,864.14 4,868.24 4,864.14 4,867.79 15,025.5K
10:14 4,867.39 4,870.89 4,864.99 4,864.99 14,239.6K
10:15 4,865.86 4,865.86 4,853.79 4,855.51 16,198.6K
10:16 4,855.41 4,855.41 4,850.70 4,850.80 10,850.8K
10:17 4,849.44 4,851.19 4,845.70 4,846.92 10,459.5K
10:18 4,847.79 4,850.58 4,845.49 4,846.55 12,725.9K
10:19 4,846.81 4,846.81 4,841.99 4,843.52 10,414.9K
10:20 4,843.31 4,845.59 4,840.83 4,844.43 11,793.2K
10:21 4,842.82 4,843.93 4,840.86 4,840.86 11,795.9K
10:22 4,841.33 4,842.93 4,839.86 4,842.93 10,793.2K
10:23 4,841.57 4,843.98 4,839.22 4,839.36 9,373.7K
10:24 4,841.76 4,841.76 4,836.55 4,836.55 27,641.9K
10:25 4,836.07 4,843.02 4,836.07 4,843.02 16,142.4K
10:26 4,841.46 4,845.63 4,838.46 4,845.63 15,324.3K
10:27 4,847.04 4,851.35 4,846.68 4,847.55 15,207.0K
10:28 4,847.13 4,848.77 4,843.48 4,845.87 14,125.3K
10:29 4,846.25 4,848.74 4,844.19 4,844.19 13,002.7K
10:30 4,844.29 4,844.29 4,837.98 4,838.29 12,517.0K
10:31 4,837.90 4,846.07 4,837.90 4,845.12 12,081.8K
10:32 4,844.77 4,845.46 4,839.17 4,843.55 10,037.3K
10:33 4,845.09 4,848.86 4,845.05 4,848.15 9,978.6K
10:34 4,849.25 4,851.49 4,846.16 4,847.21 8,842.5K
10:35 4,847.92 4,856.00 4,847.92 4,856.00 11,182.6K
10:36 4,855.98 4,857.98 4,853.46 4,856.12 7,078.1K
10:37 4,858.97 4,859.01 4,855.42 4,859.01 8,506.5K
10:38 4,858.35 4,860.86 4,852.26 4,854.81 8,379.4K
10:39 4,854.24 4,854.24 4,847.50 4,852.74 8,164.3K
10:40 4,850.95 4,852.47 4,846.85 4,847.63 6,883.8K
10:41 4,847.52 4,847.76 4,843.99 4,843.99 7,681.2K
10:42 4,845.04 4,845.04 4,840.45 4,840.45 7,856.6K
10:43 4,841.93 4,841.93 4,836.27 4,836.27 8,955.8K
10:44 4,836.04 4,837.89 4,834.42 4,835.08 11,827.4K
10:45 4,834.09 4,835.32 4,833.11 4,833.16 12,102.7K
10:46 4,835.28 4,835.28 4,826.86 4,826.86 12,012.8K
10:47 4,828.02 4,831.42 4,827.05 4,827.87 10,038.7K
10:48 4,828.62 4,831.72 4,825.20 4,831.72 10,010.5K
10:49 4,832.32 4,835.62 4,830.25 4,831.98 7,708.0K
10:50 4,832.18 4,837.90 4,832.17 4,835.18 8,084.8K
10:51 4,834.24 4,834.24 4,828.02 4,832.09 9,293.4K
10:52 4,834.38 4,835.95 4,829.18 4,830.58 6,924.8K
10:53 4,831.00 4,834.85 4,829.85 4,834.24 5,914.0K
10:54 4,833.63 4,835.54 4,831.85 4,834.03 4,987.5K
10:55 4,832.52 4,834.34 4,830.62 4,833.70 5,535.0K
10:56 4,833.59 4,836.71 4,831.60 4,836.71 5,893.8K
10:57 4,835.82 4,837.14 4,833.35 4,835.54 7,683.4K
10:58 4,834.85 4,836.35 4,832.29 4,832.29 6,548.4K
10:59 4,831.10 4,831.10 4,825.78 4,828.87 12,137.5K
11:00 4,828.04 4,833.21 4,828.04 4,833.11 9,768.5K
11:01 4,832.56 4,841.88 4,832.56 4,841.88 11,440.2K
11:02 4,844.08 4,847.31 4,842.71 4,843.70 6,842.6K
11:03 4,842.82 4,848.61 4,842.19 4,844.22 7,306.2K
11:04 4,844.98 4,848.18 4,840.29 4,846.25 7,710.4K
11:05 4,844.95 4,846.11 4,839.74 4,845.10 7,213.8K
11:06 4,845.93 4,845.93 4,836.49 4,838.40 8,270.5K
11:07 4,838.09 4,839.68 4,835.48 4,836.24 5,430.6K
11:08 4,834.28 4,835.69 4,831.30 4,835.69 8,716.3K
11:09 4,834.61 4,840.92 4,832.74 4,832.96 7,485.8K
11:10 4,832.94 4,834.61 4,830.50 4,833.53 5,855.5K
11:11 4,833.83 4,834.41 4,830.90 4,832.82 6,275.3K
11:12 4,834.54 4,836.13 4,831.24 4,834.18 7,966.3K
11:13 4,834.62 4,840.94 4,833.57 4,839.17 11,107.4K
11:14 4,839.96 4,846.21 4,838.11 4,846.21 7,766.6K
11:15 4,845.30 4,848.34 4,841.62 4,847.01 8,830.2K
11:16 4,847.36 4,853.85 4,846.20 4,852.90 12,230.1K
11:17 4,853.15 4,856.64 4,850.78 4,855.46 6,617.5K
11:18 4,856.93 4,859.76 4,855.23 4,856.97 9,444.3K
11:19 4,858.04 4,859.25 4,853.39 4,853.52 7,563.6K
11:20 4,855.02 4,856.09 4,851.60 4,852.03 6,503.7K
11:21 4,853.30 4,856.62 4,851.57 4,855.32 10,771.5K
11:22 4,857.54 4,857.54 4,853.63 4,855.79 7,402.4K
11:23 4,855.00 4,861.79 4,854.56 4,859.78 10,347.9K
11:24 4,860.81 4,862.68 4,856.38 4,857.24 7,899.9K
11:25 4,855.54 4,856.25 4,852.21 4,855.68 8,038.8K
11:26 4,855.88 4,861.89 4,855.45 4,861.89 8,007.7K
11:27 4,862.05 4,864.69 4,861.96 4,862.66 9,506.7K
11:28 4,861.80 4,862.94 4,859.87 4,861.52 6,103.9K
11:29 4,861.50 4,867.94 4,861.50 4,865.99 7,779.6K
11:30 4,867.13 4,867.13 4,866.41 4,866.41 338.3K
11:31 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:32 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:33 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:34 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:35 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:36 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:37 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:38 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:39 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:40 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:41 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:42 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:43 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:44 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:45 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:46 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:47 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:48 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:49 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:50 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:51 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:52 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:53 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:54 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:55 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:56 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:57 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:58 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
11:59 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:00 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:01 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:02 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:03 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:04 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:05 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:06 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:07 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:08 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:09 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:10 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:11 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:12 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:13 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:14 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:15 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:16 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:17 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:18 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:19 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:20 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:21 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:22 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:23 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:24 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:25 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:26 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:27 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:28 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:29 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:30 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:31 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:32 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:33 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:34 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:35 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:36 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:37 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:38 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:39 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:40 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:41 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:42 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:43 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:44 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:45 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:46 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:47 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:48 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:49 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:50 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:51 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:52 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:53 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:54 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:55 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:56 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:57 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:58 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
12:59 4,866.41 4,866.41 4,866.41 4,866.41 0.0K
13:00 4,866.41 4,890.70 4,866.41 4,890.35 41,463.5K
13:01 4,891.21 4,891.77 4,884.18 4,884.36 21,078.2K
13:02 4,885.86 4,885.86 4,872.22 4,872.22 17,264.3K
13:03 4,871.64 4,871.86 4,866.35 4,867.08 14,852.3K
13:04 4,869.00 4,872.66 4,868.41 4,869.07 13,066.9K
13:05 4,870.57 4,876.87 4,870.48 4,875.23 11,656.5K
13:06 4,873.82 4,878.10 4,872.95 4,876.96 11,622.6K
13:07 4,877.45 4,882.19 4,877.45 4,880.28 11,608.8K
13:08 4,878.96 4,880.34 4,876.28 4,880.34 10,738.8K
13:09 4,878.66 4,882.67 4,874.08 4,882.67 11,118.2K
13:10 4,882.10 4,882.20 4,879.99 4,880.03 8,723.5K
13:11 4,879.37 4,892.44 4,879.14 4,890.95 14,899.2K
13:12 4,892.47 4,895.32 4,889.89 4,891.08 17,445.2K
13:13 4,891.68 4,891.84 4,881.36 4,881.57 13,935.4K
13:14 4,881.19 4,886.55 4,880.86 4,885.44 11,711.6K
13:15 4,887.25 4,888.31 4,885.72 4,887.80 15,269.5K
13:16 4,888.02 4,888.46 4,883.86 4,884.68 25,654.2K
13:17 4,885.11 4,885.30 4,875.97 4,875.97 14,579.0K
13:18 4,876.45 4,876.45 4,869.21 4,870.07 18,940.3K
13:19 4,872.37 4,876.57 4,872.14 4,876.32 11,092.5K
13:20 4,875.87 4,879.31 4,873.17 4,878.29 13,820.9K
13:21 4,878.54 4,880.91 4,876.35 4,878.83 11,035.9K
13:22 4,878.41 4,882.63 4,878.41 4,882.06 8,738.1K
13:23 4,882.94 4,882.94 4,875.72 4,880.03 11,857.8K
13:24 4,879.76 4,879.76 4,874.53 4,874.54 10,733.4K
13:25 4,873.29 4,875.18 4,869.19 4,869.57 10,666.4K
13:26 4,871.90 4,871.90 4,868.04 4,870.45 9,081.1K
13:27 4,869.69 4,873.17 4,869.20 4,870.19 10,312.2K
13:28 4,869.88 4,870.67 4,866.72 4,867.40 12,258.5K
13:29 4,868.12 4,868.51 4,862.13 4,862.79 10,988.2K
13:30 4,862.84 4,868.77 4,861.30 4,868.77 11,576.3K
13:31 4,867.56 4,871.02 4,866.36 4,870.76 12,704.8K
13:32 4,870.42 4,870.42 4,865.28 4,868.69 10,276.0K
13:33 4,869.44 4,872.44 4,868.61 4,872.05 12,572.9K
13:34 4,872.38 4,874.03 4,868.10 4,873.85 12,554.5K
13:35 4,873.74 4,878.70 4,873.08 4,878.18 12,929.8K
13:36 4,878.71 4,887.32 4,878.71 4,887.32 12,710.0K
13:37 4,887.21 4,893.99 4,886.12 4,893.61 15,557.5K
13:38 4,894.62 4,894.90 4,887.68 4,889.68 11,829.7K
13:39 4,890.54 4,894.06 4,890.28 4,893.70 9,084.2K
13:40 4,894.09 4,894.72 4,891.95 4,893.91 10,441.5K
13:41 4,894.88 4,894.88 4,882.82 4,883.46 10,186.1K
13:42 4,883.65 4,883.65 4,879.13 4,879.13 7,391.2K
13:43 4,880.00 4,880.29 4,876.30 4,876.92 10,106.4K
13:44 4,877.01 4,877.01 4,869.86 4,873.08 8,420.8K
13:45 4,870.75 4,873.10 4,867.28 4,867.28 8,256.1K
13:46 4,866.71 4,868.79 4,865.58 4,868.00 10,424.8K
13:47 4,868.15 4,868.23 4,860.99 4,861.43 11,363.4K
13:48 4,862.19 4,864.90 4,860.25 4,864.62 21,400.0K
13:49 4,863.99 4,866.91 4,862.72 4,866.33 12,184.2K
13:50 4,865.31 4,866.48 4,861.10 4,863.24 14,050.5K
13:51 4,864.52 4,868.43 4,863.06 4,864.99 15,291.7K
13:52 4,864.08 4,864.08 4,860.11 4,860.11 12,175.3K
13:53 4,858.60 4,860.19 4,855.97 4,857.80 11,521.0K
13:54 4,856.25 4,860.43 4,855.04 4,855.04 15,145.7K
13:55 4,857.63 4,858.70 4,854.64 4,857.91 13,670.6K
13:56 4,857.66 4,865.80 4,857.66 4,864.18 12,573.0K
13:57 4,866.37 4,869.37 4,865.76 4,869.37 10,667.1K
13:58 4,865.54 4,871.39 4,865.06 4,870.91 11,891.1K
13:59 4,871.92 4,876.01 4,870.06 4,873.64 12,062.6K
14:00 4,871.96 4,871.96 4,866.27 4,869.74 11,093.1K
14:01 4,868.93 4,872.44 4,867.85 4,871.92 9,671.8K
14:02 4,872.51 4,879.11 4,871.37 4,879.05 12,772.4K
14:03 4,879.66 4,879.66 4,876.71 4,878.63 14,583.2K
14:04 4,878.51 4,881.17 4,876.70 4,879.91 10,492.3K
14:05 4,881.62 4,881.62 4,876.01 4,877.99 9,118.4K
14:06 4,876.10 4,876.34 4,871.15 4,872.63 10,999.3K
14:07 4,872.66 4,872.69 4,866.64 4,867.14 6,656.9K
14:08 4,867.27 4,868.57 4,864.90 4,868.57 6,824.0K
14:09 4,868.44 4,868.44 4,863.44 4,864.09 5,817.2K
14:10 4,864.71 4,866.42 4,863.32 4,865.61 8,369.2K
14:11 4,865.75 4,865.75 4,859.81 4,861.27 9,796.7K
14:12 4,859.23 4,861.90 4,859.20 4,861.58 7,183.3K
14:13 4,859.12 4,861.58 4,859.00 4,859.00 7,688.5K
14:14 4,858.86 4,860.06 4,856.91 4,859.02 10,544.7K
14:15 4,858.74 4,859.46 4,856.31 4,856.55 10,267.0K
14:16 4,855.83 4,861.31 4,855.83 4,860.95 10,182.2K
14:17 4,860.89 4,861.20 4,856.04 4,856.44 7,559.5K
14:18 4,856.90 4,856.90 4,851.72 4,853.50 12,473.1K
14:19 4,851.56 4,854.24 4,851.28 4,852.87 7,835.2K
14:20 4,852.16 4,854.03 4,849.76 4,852.30 10,178.6K
14:21 4,852.07 4,852.76 4,851.00 4,851.88 10,126.4K
14:22 4,852.14 4,853.67 4,850.83 4,851.74 12,532.2K
14:23 4,851.83 4,854.88 4,850.70 4,854.88 10,249.1K
14:24 4,854.40 4,861.73 4,854.40 4,859.62 15,588.0K
14:25 4,861.64 4,864.27 4,860.59 4,864.20 8,518.2K
14:26 4,864.81 4,864.81 4,860.07 4,863.19 11,097.7K
14:27 4,864.94 4,870.50 4,864.84 4,867.89 12,706.9K
14:28 4,867.19 4,871.08 4,865.74 4,871.08 10,615.8K
14:29 4,872.07 4,874.14 4,870.13 4,870.99 10,684.3K
14:30 4,871.28 4,874.22 4,867.74 4,872.86 9,918.7K
14:31 4,874.17 4,876.93 4,873.85 4,874.48 9,653.5K
14:32 4,877.51 4,877.51 4,870.91 4,873.10 11,047.3K
14:33 4,875.25 4,876.37 4,871.41 4,871.41 9,040.4K
14:34 4,871.44 4,872.77 4,870.40 4,871.02 7,285.6K
14:35 4,871.00 4,875.44 4,870.72 4,874.21 9,251.4K
14:36 4,873.92 4,876.13 4,869.81 4,875.94 10,061.5K
14:37 4,874.02 4,879.47 4,873.72 4,877.97 11,541.1K
14:38 4,879.87 4,884.03 4,879.85 4,883.29 13,415.1K
14:39 4,884.65 4,885.68 4,882.81 4,884.69 14,012.7K
14:40 4,885.06 4,890.08 4,884.33 4,888.98 15,787.1K
14:41 4,890.64 4,896.09 4,890.64 4,894.98 17,205.9K
14:42 4,897.03 4,900.98 4,894.60 4,900.98 15,832.1K
14:43 4,900.50 4,905.68 4,900.40 4,903.57 17,777.9K
14:44 4,905.74 4,905.74 4,899.01 4,900.48 21,423.5K
14:45 4,900.81 4,904.63 4,900.00 4,902.50 15,988.3K
14:46 4,902.17 4,906.41 4,899.95 4,905.97 18,454.1K
14:47 4,906.56 4,907.79 4,904.26 4,906.73 19,790.0K
14:48 4,907.49 4,908.85 4,906.80 4,907.33 24,584.7K
14:49 4,908.21 4,911.04 4,906.58 4,911.04 27,252.9K
14:50 4,911.97 4,913.52 4,909.55 4,913.52 18,359.7K
14:51 4,910.66 4,912.04 4,909.24 4,910.70 22,303.3K
14:52 4,909.81 4,915.06 4,909.81 4,913.58 19,550.0K
14:53 4,914.21 4,916.45 4,912.69 4,914.79 20,812.8K
14:54 4,914.02 4,916.69 4,914.02 4,915.14 17,508.6K
14:55 4,915.15 4,916.90 4,911.71 4,911.71 21,858.3K
14:56 4,912.74 4,918.54 4,911.44 4,918.54 22,359.2K
14:57 4,916.40 4,918.09 4,916.40 4,918.09 969.5K
14:58 4,918.09 4,918.09 4,918.09 4,918.09 0.0K
14:59 4,918.09 4,925.57 4,918.09 4,925.57 66,025.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar