SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,391.52 5,391.52 5,391.52 5,391.52 19,770.5K
09:29 5,391.52 5,391.52 5,391.52 5,391.52 0.0K
09:30 5,395.73 5,395.73 5,376.41 5,377.86 77,121.2K
09:31 5,377.76 5,391.66 5,377.76 5,391.66 50,315.5K
09:32 5,392.93 5,406.79 5,391.62 5,406.79 56,146.5K
09:33 5,409.16 5,415.02 5,409.16 5,412.28 53,460.1K
09:34 5,412.49 5,412.49 5,407.66 5,407.66 28,810.0K
09:35 5,407.16 5,415.98 5,405.41 5,414.80 36,410.9K
09:36 5,414.86 5,429.42 5,414.86 5,428.23 48,812.2K
09:37 5,428.31 5,429.34 5,425.02 5,425.02 80,235.7K
09:38 5,424.83 5,424.83 5,420.81 5,421.30 24,609.2K
09:39 5,422.01 5,426.16 5,420.18 5,426.16 32,748.8K
09:40 5,426.10 5,427.14 5,421.27 5,422.23 21,427.9K
09:41 5,422.03 5,425.48 5,418.67 5,423.80 25,714.0K
09:42 5,424.38 5,424.38 5,419.17 5,419.17 22,698.2K
09:43 5,422.38 5,423.62 5,418.57 5,421.36 19,656.9K
09:44 5,422.68 5,426.95 5,419.48 5,422.83 23,920.6K
09:45 5,421.46 5,424.31 5,421.17 5,423.15 22,035.2K
09:46 5,422.77 5,422.77 5,414.04 5,418.92 24,897.8K
09:47 5,420.61 5,420.90 5,416.12 5,417.78 18,394.3K
09:48 5,417.68 5,417.68 5,412.58 5,413.09 15,731.6K
09:49 5,413.34 5,416.62 5,410.58 5,416.44 14,629.8K
09:50 5,418.72 5,421.46 5,416.73 5,421.26 17,370.6K
09:51 5,421.08 5,424.94 5,419.78 5,424.03 24,727.8K
09:52 5,422.33 5,424.63 5,421.64 5,422.29 14,939.6K
09:53 5,419.92 5,421.40 5,413.27 5,413.27 15,491.9K
09:54 5,414.46 5,419.14 5,412.61 5,418.32 13,734.5K
09:55 5,418.70 5,420.91 5,415.80 5,419.19 12,776.5K
09:56 5,419.67 5,422.43 5,419.24 5,419.47 12,903.6K
09:57 5,421.08 5,424.44 5,419.18 5,422.41 10,665.3K
09:58 5,423.81 5,425.00 5,422.27 5,423.18 12,790.6K
09:59 5,423.20 5,423.65 5,419.06 5,419.81 13,297.0K
10:00 5,419.49 5,419.85 5,413.07 5,414.37 66,994.2K
10:01 5,413.56 5,416.83 5,413.56 5,415.87 18,826.8K
10:02 5,416.28 5,417.99 5,413.63 5,414.31 15,579.1K
10:03 5,414.49 5,414.60 5,408.84 5,408.84 18,968.5K
10:04 5,409.09 5,410.01 5,405.21 5,407.94 14,478.8K
10:05 5,405.58 5,411.04 5,405.58 5,410.28 11,886.4K
10:06 5,410.93 5,414.48 5,409.73 5,413.29 28,074.4K
10:07 5,414.01 5,417.25 5,413.36 5,416.62 17,268.4K
10:08 5,418.08 5,418.50 5,413.57 5,414.58 19,007.3K
10:09 5,416.16 5,416.90 5,413.67 5,416.39 9,719.7K
10:10 5,415.99 5,417.90 5,415.21 5,415.81 10,489.3K
10:11 5,416.76 5,416.76 5,414.23 5,415.25 11,268.5K
10:12 5,415.70 5,419.38 5,414.63 5,418.10 11,856.7K
10:13 5,419.56 5,419.78 5,416.90 5,418.23 10,109.4K
10:14 5,418.38 5,418.52 5,414.67 5,416.95 8,336.5K
10:15 5,415.42 5,416.11 5,412.45 5,413.37 22,942.5K
10:16 5,414.28 5,417.92 5,414.28 5,417.92 7,440.6K
10:17 5,417.91 5,420.68 5,417.30 5,420.68 7,919.3K
10:18 5,420.66 5,420.66 5,416.34 5,418.04 9,907.6K
10:19 5,416.52 5,420.67 5,416.52 5,418.72 10,180.0K
10:20 5,419.63 5,420.99 5,418.51 5,420.99 11,211.2K
10:21 5,421.27 5,423.27 5,419.37 5,422.11 7,306.3K
10:22 5,420.65 5,421.49 5,417.26 5,419.78 9,036.8K
10:23 5,418.71 5,419.32 5,416.25 5,418.99 11,647.3K
10:24 5,417.81 5,420.27 5,416.01 5,420.27 15,650.9K
10:25 5,419.83 5,422.00 5,419.13 5,419.61 9,250.8K
10:26 5,421.11 5,421.53 5,418.91 5,420.63 6,249.4K
10:27 5,420.88 5,423.00 5,419.02 5,423.00 7,076.1K
10:28 5,421.92 5,423.14 5,419.73 5,421.24 7,529.6K
10:29 5,421.68 5,421.68 5,417.74 5,419.41 7,026.1K
10:30 5,419.32 5,419.32 5,413.45 5,414.73 7,677.3K
10:31 5,414.90 5,416.40 5,413.52 5,416.40 5,780.8K
10:32 5,416.69 5,419.18 5,416.14 5,417.66 5,841.6K
10:33 5,418.25 5,423.57 5,417.56 5,422.35 9,424.8K
10:34 5,422.42 5,423.97 5,420.09 5,423.97 9,145.0K
10:35 5,420.66 5,421.42 5,418.55 5,419.87 8,739.2K
10:36 5,419.83 5,419.83 5,416.59 5,418.27 14,752.9K
10:37 5,417.23 5,418.49 5,414.19 5,416.35 7,650.0K
10:38 5,413.70 5,416.83 5,413.70 5,416.33 8,511.2K
10:39 5,415.11 5,418.57 5,415.11 5,417.27 7,413.8K
10:40 5,418.96 5,418.96 5,416.03 5,417.96 8,499.4K
10:41 5,417.18 5,418.05 5,414.69 5,415.64 5,895.9K
10:42 5,415.77 5,415.77 5,413.59 5,415.27 9,139.9K
10:43 5,413.65 5,414.47 5,411.58 5,413.39 6,078.6K
10:44 5,411.75 5,415.33 5,411.40 5,414.70 7,271.4K
10:45 5,413.13 5,415.66 5,413.13 5,414.09 4,584.0K
10:46 5,414.25 5,416.06 5,412.64 5,414.01 4,226.1K
10:47 5,413.66 5,413.66 5,408.37 5,408.86 7,111.1K
10:48 5,407.69 5,409.48 5,406.37 5,406.41 5,749.2K
10:49 5,407.66 5,408.33 5,405.13 5,407.02 9,114.4K
10:50 5,406.01 5,408.00 5,405.56 5,406.42 5,569.9K
10:51 5,405.48 5,407.24 5,404.83 5,406.36 5,166.3K
10:52 5,406.82 5,406.82 5,404.51 5,405.19 5,140.4K
10:53 5,404.81 5,406.81 5,404.07 5,405.72 6,200.7K
10:54 5,406.94 5,412.88 5,406.94 5,411.54 8,324.5K
10:55 5,411.49 5,414.63 5,411.46 5,412.67 9,185.9K
10:56 5,413.70 5,414.16 5,411.84 5,413.22 5,948.7K
10:57 5,412.42 5,413.80 5,410.17 5,412.39 3,470.2K
10:58 5,413.13 5,413.69 5,411.17 5,412.02 5,557.4K
10:59 5,414.14 5,416.41 5,413.14 5,415.90 5,724.9K
11:00 5,414.63 5,416.10 5,413.91 5,414.29 7,143.1K
11:01 5,414.50 5,416.48 5,413.75 5,414.29 4,952.0K
11:02 5,415.17 5,416.72 5,413.87 5,416.72 4,299.7K
11:03 5,416.55 5,418.24 5,415.08 5,415.46 8,004.7K
11:04 5,414.91 5,419.60 5,414.91 5,419.47 5,321.9K
11:05 5,418.66 5,422.90 5,418.66 5,422.90 4,773.0K
11:06 5,422.97 5,422.97 5,418.18 5,418.67 6,187.2K
11:07 5,418.85 5,420.88 5,417.18 5,420.88 6,572.1K
11:08 5,420.35 5,424.14 5,419.01 5,424.11 8,968.9K
11:09 5,425.29 5,426.61 5,422.69 5,426.61 10,221.7K
11:10 5,426.02 5,430.44 5,425.75 5,429.42 12,193.7K
11:11 5,431.49 5,436.31 5,429.94 5,436.31 97,456.9K
11:12 5,435.94 5,436.92 5,433.11 5,434.93 8,555.6K
11:13 5,436.10 5,437.83 5,435.58 5,437.06 7,873.7K
11:14 5,437.16 5,439.07 5,435.64 5,437.46 9,876.7K
11:15 5,435.90 5,438.35 5,430.85 5,430.85 9,864.3K
11:16 5,432.65 5,432.65 5,426.63 5,426.63 10,029.3K
11:17 5,428.42 5,428.42 5,423.03 5,423.22 10,274.5K
11:18 5,423.02 5,423.02 5,415.50 5,416.42 35,616.7K
11:19 5,415.40 5,416.35 5,411.25 5,411.25 10,851.8K
11:20 5,413.00 5,413.00 5,406.33 5,407.40 7,621.7K
11:21 5,407.96 5,407.96 5,403.41 5,404.91 11,829.3K
11:22 5,403.27 5,408.26 5,403.27 5,407.98 6,231.0K
11:23 5,407.29 5,408.09 5,404.81 5,405.19 5,233.3K
11:24 5,405.13 5,406.79 5,402.53 5,402.94 5,572.2K
11:25 5,403.19 5,404.99 5,402.01 5,402.19 4,476.4K
11:26 5,401.85 5,406.20 5,401.85 5,406.20 5,170.1K
11:27 5,406.61 5,407.77 5,405.51 5,407.43 4,851.1K
11:28 5,406.86 5,409.53 5,406.47 5,409.04 3,339.0K
11:29 5,409.00 5,410.79 5,408.42 5,409.90 4,605.6K
11:30 5,410.56 5,410.56 5,410.16 5,410.16 244.8K
11:31 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:32 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:33 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:34 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:35 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:36 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:37 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:38 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:39 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:40 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:41 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:42 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:43 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:44 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:45 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:46 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:47 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:48 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:49 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:50 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:51 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:52 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:53 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:54 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:55 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:56 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:57 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:58 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
11:59 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:00 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:01 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:02 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:03 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:04 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:05 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:06 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:07 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:08 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:09 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:10 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:11 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:12 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:13 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:14 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:15 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:16 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:17 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:18 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:19 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:20 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:21 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:22 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:23 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:24 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:25 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:26 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:27 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:28 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:29 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:30 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:31 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:32 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:33 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:34 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:35 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:36 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:37 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:38 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:39 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:40 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:41 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:42 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:43 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:44 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:45 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:46 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:47 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:48 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:49 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:50 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:51 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:52 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:53 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:54 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:55 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:56 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:57 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:58 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
12:59 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
13:00 5,410.16 5,413.07 5,408.33 5,409.95 22,287.3K
13:01 5,407.73 5,415.15 5,407.73 5,413.28 7,883.7K
13:02 5,412.84 5,416.93 5,411.15 5,414.33 8,784.1K
13:03 5,415.88 5,419.99 5,415.62 5,418.88 5,367.8K
13:04 5,419.19 5,424.25 5,419.19 5,419.73 15,350.2K
13:05 5,422.30 5,423.12 5,419.41 5,420.45 9,039.9K
13:06 5,420.01 5,427.17 5,418.88 5,427.17 9,574.3K
13:07 5,426.04 5,431.45 5,426.04 5,430.58 11,366.3K
13:08 5,429.03 5,435.99 5,427.70 5,435.99 10,244.9K
13:09 5,435.28 5,437.83 5,433.78 5,437.11 9,546.3K
13:10 5,437.42 5,440.03 5,434.80 5,440.03 9,881.3K
13:11 5,439.73 5,442.27 5,439.63 5,440.37 14,878.9K
13:12 5,440.53 5,441.91 5,436.83 5,441.91 8,644.2K
13:13 5,441.93 5,444.92 5,441.93 5,443.46 7,860.3K
13:14 5,442.39 5,448.16 5,442.39 5,446.80 10,587.1K
13:15 5,445.97 5,445.97 5,439.19 5,439.91 8,928.4K
13:16 5,440.71 5,440.71 5,437.66 5,438.76 7,620.6K
13:17 5,437.49 5,439.60 5,437.49 5,437.93 7,344.4K
13:18 5,437.59 5,439.08 5,436.37 5,439.08 6,847.2K
13:19 5,438.54 5,439.34 5,436.61 5,438.13 6,117.4K
13:20 5,437.88 5,437.88 5,434.21 5,435.99 6,299.9K
13:21 5,436.47 5,437.35 5,434.27 5,435.62 6,245.5K
13:22 5,437.16 5,439.09 5,433.97 5,435.34 8,809.2K
13:23 5,434.26 5,434.26 5,428.79 5,430.52 8,037.7K
13:24 5,429.67 5,434.17 5,429.64 5,433.10 7,424.0K
13:25 5,434.57 5,436.30 5,432.40 5,436.30 4,863.4K
13:26 5,435.63 5,436.57 5,433.74 5,434.29 5,379.9K
13:27 5,435.46 5,435.50 5,433.07 5,433.78 5,314.8K
13:28 5,433.37 5,435.50 5,432.34 5,433.37 4,715.7K
13:29 5,433.05 5,436.00 5,432.39 5,436.00 5,936.0K
13:30 5,435.14 5,435.14 5,429.86 5,430.87 7,479.1K
13:31 5,430.67 5,435.35 5,429.94 5,435.35 6,490.6K
13:32 5,435.37 5,435.90 5,432.85 5,435.90 13,143.4K
13:33 5,435.53 5,438.51 5,434.71 5,438.51 7,479.8K
13:34 5,436.70 5,441.50 5,436.70 5,440.55 6,772.1K
13:35 5,440.04 5,441.79 5,437.50 5,439.42 6,019.0K
13:36 5,438.83 5,439.91 5,436.54 5,438.00 9,748.3K
13:37 5,438.35 5,439.48 5,436.88 5,439.11 6,959.9K
13:38 5,439.47 5,439.47 5,435.30 5,435.37 5,825.1K
13:39 5,435.27 5,437.22 5,434.41 5,436.51 4,783.4K
13:40 5,436.17 5,436.56 5,433.39 5,434.80 4,452.1K
13:41 5,434.98 5,436.34 5,433.56 5,435.31 4,004.9K
13:42 5,435.04 5,435.54 5,430.70 5,432.78 6,427.1K
13:43 5,431.88 5,432.80 5,430.25 5,431.19 4,107.1K
13:44 5,431.35 5,433.89 5,430.82 5,431.38 5,648.0K
13:45 5,431.62 5,433.50 5,430.40 5,430.68 4,377.4K
13:46 5,430.36 5,433.73 5,430.36 5,432.88 4,924.4K
13:47 5,434.26 5,434.26 5,431.54 5,432.10 7,655.9K
13:48 5,431.72 5,433.19 5,431.48 5,432.95 2,821.1K
13:49 5,433.40 5,433.44 5,430.61 5,430.61 4,998.2K
13:50 5,430.95 5,433.50 5,430.25 5,431.96 3,505.2K
13:51 5,431.90 5,431.90 5,427.81 5,429.34 6,197.9K
13:52 5,428.02 5,429.63 5,427.05 5,427.05 3,873.7K
13:53 5,427.52 5,429.45 5,427.07 5,427.07 3,307.4K
13:54 5,428.18 5,428.40 5,425.12 5,426.55 7,052.6K
13:55 5,425.99 5,426.23 5,422.73 5,425.43 5,183.2K
13:56 5,424.03 5,425.11 5,422.98 5,423.72 3,651.7K
13:57 5,423.37 5,427.40 5,423.19 5,427.40 4,745.7K
13:58 5,428.09 5,428.09 5,425.32 5,425.71 3,876.2K
13:59 5,425.46 5,428.18 5,424.71 5,425.13 5,029.0K
14:00 5,425.08 5,428.48 5,424.93 5,428.48 8,754.2K
14:01 5,428.73 5,428.73 5,425.59 5,427.96 7,025.8K
14:02 5,426.38 5,427.31 5,423.41 5,424.60 6,742.4K
14:03 5,423.76 5,427.99 5,423.45 5,427.99 6,518.6K
14:04 5,427.84 5,430.71 5,427.10 5,428.84 6,604.9K
14:05 5,429.81 5,430.20 5,427.29 5,429.81 7,473.0K
14:06 5,429.48 5,430.82 5,426.27 5,430.82 6,790.7K
14:07 5,432.57 5,433.83 5,430.55 5,432.84 8,131.4K
14:08 5,431.90 5,432.79 5,428.74 5,431.60 10,167.4K
14:09 5,431.12 5,431.73 5,428.72 5,430.09 6,335.9K
14:10 5,430.51 5,430.51 5,426.18 5,426.18 6,857.7K
14:11 5,426.61 5,431.29 5,426.61 5,431.29 20,165.5K
14:12 5,431.39 5,432.71 5,429.15 5,432.71 7,056.9K
14:13 5,433.31 5,433.31 5,430.48 5,432.65 5,903.0K
14:14 5,432.18 5,432.94 5,430.64 5,431.40 6,404.7K
14:15 5,432.18 5,435.48 5,430.59 5,434.99 8,260.2K
14:16 5,434.89 5,440.28 5,434.88 5,439.89 9,113.9K
14:17 5,439.04 5,439.64 5,436.60 5,437.53 7,149.5K
14:18 5,437.72 5,441.52 5,437.72 5,438.91 5,637.6K
14:19 5,439.53 5,441.25 5,437.48 5,439.74 6,206.0K
14:20 5,441.01 5,442.90 5,439.12 5,442.90 5,727.3K
14:21 5,441.90 5,443.45 5,440.72 5,442.16 6,072.8K
14:22 5,442.24 5,444.27 5,441.72 5,442.50 5,689.8K
14:23 5,443.05 5,444.55 5,442.13 5,443.71 6,293.7K
14:24 5,443.58 5,444.85 5,441.53 5,443.43 7,988.7K
14:25 5,442.87 5,445.41 5,442.87 5,443.60 11,028.8K
14:26 5,444.26 5,445.18 5,441.29 5,443.78 6,530.4K
14:27 5,443.42 5,443.42 5,436.43 5,438.46 8,914.2K
14:28 5,436.46 5,438.38 5,435.46 5,438.38 5,802.8K
14:29 5,437.24 5,441.02 5,436.98 5,439.33 7,673.3K
14:30 5,440.48 5,443.62 5,438.96 5,443.47 7,223.6K
14:31 5,443.67 5,443.89 5,440.54 5,440.54 6,825.3K
14:32 5,440.48 5,440.48 5,437.21 5,438.62 6,433.3K
14:33 5,437.74 5,440.18 5,437.74 5,438.75 4,623.8K
14:34 5,438.64 5,439.88 5,436.91 5,438.48 7,585.6K
14:35 5,437.59 5,439.83 5,436.18 5,437.20 5,691.1K
14:36 5,437.30 5,438.18 5,434.44 5,435.29 10,254.1K
14:37 5,435.93 5,436.49 5,433.57 5,436.49 8,979.9K
14:38 5,434.70 5,435.53 5,433.02 5,434.13 6,648.7K
14:39 5,434.43 5,434.85 5,431.51 5,433.16 8,001.8K
14:40 5,432.43 5,434.52 5,431.00 5,432.09 10,927.8K
14:41 5,432.71 5,436.11 5,431.77 5,433.26 10,251.6K
14:42 5,433.87 5,435.27 5,432.13 5,434.07 8,620.8K
14:43 5,433.60 5,436.73 5,432.11 5,436.73 9,374.4K
14:44 5,435.64 5,437.08 5,434.06 5,436.74 10,355.2K
14:45 5,434.89 5,436.41 5,432.42 5,432.42 9,758.1K
14:46 5,433.50 5,435.46 5,431.44 5,431.44 10,487.6K
14:47 5,432.46 5,433.30 5,430.72 5,432.13 10,696.4K
14:48 5,430.95 5,433.69 5,429.95 5,432.76 12,126.8K
14:49 5,434.37 5,434.72 5,431.82 5,434.01 12,238.6K
14:50 5,433.51 5,437.59 5,433.51 5,437.06 14,652.1K
14:51 5,437.00 5,438.11 5,435.88 5,435.88 13,013.9K
14:52 5,437.32 5,438.85 5,435.89 5,436.73 11,921.4K
14:53 5,437.98 5,439.56 5,436.96 5,436.96 12,082.0K
14:54 5,437.08 5,439.60 5,437.08 5,439.13 16,782.3K
14:55 5,437.57 5,440.08 5,436.72 5,437.58 19,109.3K
14:56 5,437.50 5,440.34 5,437.50 5,439.53 23,102.3K
14:57 5,439.15 5,439.15 5,438.90 5,439.15 1,198.6K
14:58 5,439.15 5,439.15 5,439.15 5,439.15 0.0K
14:59 5,439.15 5,439.81 5,438.88 5,439.81 48,399.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar