SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,361.92 5,361.92 5,361.92 5,361.92 18,984.6K
09:29 5,361.92 5,361.92 5,361.92 5,361.92 0.0K
09:30 5,361.92 5,367.10 5,357.12 5,359.69 55,195.4K
09:31 5,360.43 5,367.64 5,360.43 5,362.47 57,370.4K
09:32 5,361.54 5,361.54 5,352.94 5,352.94 24,593.7K
09:33 5,353.92 5,363.15 5,353.92 5,363.15 23,924.1K
09:34 5,363.49 5,365.82 5,357.40 5,357.40 21,879.6K
09:35 5,358.27 5,359.74 5,353.45 5,353.91 17,113.4K
09:36 5,354.61 5,354.61 5,350.76 5,351.75 50,896.1K
09:37 5,350.97 5,355.95 5,349.21 5,355.43 36,684.2K
09:38 5,355.07 5,356.08 5,352.60 5,353.44 30,738.6K
09:39 5,354.36 5,356.65 5,353.56 5,353.56 20,708.1K
09:40 5,353.60 5,359.46 5,353.60 5,358.48 21,423.6K
09:41 5,357.50 5,359.01 5,355.66 5,355.66 15,297.5K
09:42 5,356.68 5,358.61 5,355.16 5,358.61 15,109.5K
09:43 5,353.88 5,356.25 5,348.86 5,351.13 19,537.9K
09:44 5,351.53 5,355.50 5,351.08 5,353.99 16,882.7K
09:45 5,353.73 5,357.60 5,350.50 5,351.92 15,690.4K
09:46 5,350.54 5,352.76 5,350.01 5,352.40 14,881.2K
09:47 5,351.83 5,352.06 5,349.10 5,352.06 12,001.3K
09:48 5,350.88 5,355.89 5,350.88 5,355.10 16,284.9K
09:49 5,355.74 5,357.94 5,353.42 5,357.94 13,064.7K
09:50 5,357.03 5,360.49 5,357.03 5,359.18 14,552.8K
09:51 5,360.17 5,364.85 5,357.89 5,364.85 15,563.0K
09:52 5,363.86 5,364.13 5,361.03 5,361.90 10,347.4K
09:53 5,361.32 5,364.44 5,358.12 5,358.12 17,980.7K
09:54 5,358.68 5,365.04 5,358.03 5,363.19 30,719.3K
09:55 5,364.93 5,366.22 5,362.45 5,365.22 13,479.2K
09:56 5,363.03 5,364.00 5,360.32 5,360.72 10,613.9K
09:57 5,361.17 5,362.55 5,359.12 5,359.13 14,339.4K
09:58 5,361.15 5,361.15 5,357.84 5,359.21 12,436.6K
09:59 5,358.98 5,361.76 5,358.89 5,360.85 14,359.4K
10:00 5,359.78 5,366.10 5,359.78 5,364.85 19,546.5K
10:01 5,365.62 5,367.72 5,362.19 5,367.72 19,276.5K
10:02 5,366.13 5,368.03 5,365.61 5,367.84 13,770.7K
10:03 5,367.05 5,370.75 5,366.46 5,369.45 15,057.9K
10:04 5,369.38 5,370.70 5,367.19 5,368.41 13,184.1K
10:05 5,368.83 5,369.17 5,365.93 5,367.65 9,025.6K
10:06 5,368.39 5,376.41 5,368.39 5,376.41 19,187.5K
10:07 5,376.23 5,377.82 5,373.33 5,375.61 11,964.9K
10:08 5,376.95 5,377.04 5,372.57 5,372.57 10,100.5K
10:09 5,372.66 5,374.22 5,371.54 5,372.63 10,852.3K
10:10 5,372.27 5,380.87 5,372.06 5,379.65 21,393.8K
10:11 5,379.57 5,382.84 5,378.52 5,380.82 16,089.7K
10:12 5,381.00 5,386.59 5,380.78 5,385.58 17,663.5K
10:13 5,385.64 5,387.40 5,383.06 5,385.70 13,185.3K
10:14 5,384.53 5,393.02 5,384.53 5,392.80 21,845.5K
10:15 5,392.67 5,394.87 5,387.50 5,391.54 23,405.9K
10:16 5,391.01 5,393.25 5,388.31 5,390.98 11,741.6K
10:17 5,391.73 5,401.00 5,390.26 5,400.53 19,663.6K
10:18 5,400.38 5,402.31 5,398.97 5,401.25 15,388.4K
10:19 5,399.90 5,401.50 5,398.13 5,401.50 14,661.5K
10:20 5,400.66 5,401.81 5,397.27 5,398.71 15,629.7K
10:21 5,399.65 5,403.14 5,399.65 5,401.64 16,460.7K
10:22 5,402.10 5,406.48 5,402.10 5,404.40 18,716.6K
10:23 5,403.76 5,410.05 5,403.76 5,409.68 26,016.5K
10:24 5,410.64 5,412.14 5,408.73 5,412.01 20,347.5K
10:25 5,411.35 5,415.02 5,408.82 5,415.02 25,360.4K
10:26 5,413.88 5,417.23 5,413.76 5,414.98 16,609.3K
10:27 5,416.21 5,416.21 5,410.05 5,411.07 12,191.7K
10:28 5,410.56 5,412.78 5,408.43 5,412.61 13,787.8K
10:29 5,412.86 5,415.38 5,412.18 5,413.69 10,805.7K
10:30 5,411.36 5,412.50 5,406.96 5,408.85 14,488.9K
10:31 5,410.10 5,410.10 5,405.90 5,406.89 11,620.8K
10:32 5,407.48 5,415.48 5,407.48 5,413.94 21,338.9K
10:33 5,413.99 5,418.87 5,413.99 5,417.82 18,420.8K
10:34 5,418.26 5,420.83 5,418.26 5,419.47 16,192.0K
10:35 5,419.04 5,422.88 5,418.79 5,422.88 13,966.4K
10:36 5,422.89 5,425.24 5,419.65 5,419.65 27,767.3K
10:37 5,421.47 5,422.76 5,418.30 5,421.56 12,826.3K
10:38 5,421.73 5,425.51 5,421.55 5,423.47 14,498.6K
10:39 5,424.29 5,429.12 5,423.81 5,427.25 14,836.2K
10:40 5,428.17 5,428.75 5,425.19 5,428.44 11,395.8K
10:41 5,427.56 5,428.52 5,425.29 5,426.02 13,960.0K
10:42 5,426.61 5,426.61 5,420.39 5,422.43 10,384.7K
10:43 5,421.71 5,421.71 5,414.40 5,414.89 14,799.7K
10:44 5,414.50 5,417.52 5,414.25 5,417.41 10,009.4K
10:45 5,416.54 5,424.37 5,416.54 5,424.37 12,867.2K
10:46 5,424.18 5,426.02 5,422.18 5,426.02 12,716.2K
10:47 5,425.86 5,426.46 5,423.70 5,425.09 9,359.6K
10:48 5,423.21 5,424.30 5,419.87 5,420.48 9,962.8K
10:49 5,420.60 5,424.41 5,420.59 5,422.77 6,961.2K
10:50 5,423.73 5,423.80 5,420.27 5,420.98 7,595.3K
10:51 5,422.22 5,422.22 5,417.96 5,417.96 8,410.2K
10:52 5,419.01 5,420.77 5,416.90 5,418.28 7,178.6K
10:53 5,416.57 5,420.90 5,416.57 5,418.69 8,755.4K
10:54 5,418.74 5,422.60 5,418.74 5,421.03 6,982.8K
10:55 5,422.07 5,422.07 5,417.16 5,417.16 6,666.1K
10:56 5,417.59 5,420.08 5,417.34 5,420.08 6,447.5K
10:57 5,419.82 5,423.73 5,419.82 5,420.49 9,265.8K
10:58 5,420.75 5,421.88 5,419.01 5,419.01 6,012.5K
10:59 5,420.99 5,420.99 5,417.41 5,419.08 5,383.1K
11:00 5,417.09 5,421.59 5,417.09 5,418.32 8,372.3K
11:01 5,420.19 5,420.54 5,417.99 5,417.99 8,166.1K
11:02 5,420.49 5,421.81 5,418.61 5,419.85 8,072.0K
11:03 5,420.04 5,421.19 5,416.93 5,416.93 8,139.8K
11:04 5,417.97 5,420.85 5,415.31 5,415.58 8,503.1K
11:05 5,415.47 5,415.91 5,410.54 5,410.54 8,932.8K
11:06 5,410.15 5,411.67 5,406.88 5,408.86 8,822.0K
11:07 5,408.07 5,412.29 5,407.16 5,411.43 8,863.2K
11:08 5,411.66 5,415.08 5,411.61 5,415.08 8,115.1K
11:09 5,415.38 5,420.61 5,415.02 5,419.60 6,703.4K
11:10 5,420.71 5,421.07 5,418.37 5,420.05 5,776.3K
11:11 5,418.16 5,422.54 5,418.16 5,420.38 5,994.9K
11:12 5,420.71 5,420.71 5,416.03 5,417.94 5,542.7K
11:13 5,418.23 5,418.86 5,413.75 5,415.09 4,362.7K
11:14 5,415.54 5,416.02 5,413.56 5,414.91 3,872.2K
11:15 5,412.92 5,414.98 5,411.68 5,414.74 3,759.3K
11:16 5,413.77 5,417.88 5,411.99 5,416.05 13,636.5K
11:17 5,416.77 5,417.59 5,415.19 5,416.97 5,529.7K
11:18 5,416.25 5,416.82 5,413.02 5,413.41 5,795.7K
11:19 5,415.18 5,415.73 5,413.49 5,415.18 4,850.9K
11:20 5,414.23 5,417.28 5,414.23 5,415.84 3,861.0K
11:21 5,416.89 5,417.91 5,414.68 5,416.49 4,742.0K
11:22 5,416.21 5,417.56 5,415.13 5,416.89 4,661.8K
11:23 5,416.37 5,417.02 5,414.25 5,415.26 4,114.4K
11:24 5,415.19 5,417.21 5,413.72 5,413.72 3,584.8K
11:25 5,413.85 5,415.11 5,409.52 5,412.53 5,200.3K
11:26 5,412.14 5,413.19 5,409.85 5,410.14 4,080.9K
11:27 5,410.84 5,412.52 5,407.20 5,407.71 5,732.5K
11:28 5,409.75 5,410.07 5,407.64 5,408.87 4,609.9K
11:29 5,407.89 5,410.50 5,407.89 5,409.80 3,267.3K
11:30 5,409.12 5,409.88 5,409.12 5,409.88 182.0K
11:31 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:32 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:33 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:34 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:35 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:36 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:37 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:38 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:39 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:40 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:41 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:42 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:43 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:44 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:45 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:46 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:47 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:48 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:49 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:50 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:51 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:52 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:53 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:54 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:55 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:56 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:57 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:58 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
11:59 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:00 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:01 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:02 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:03 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:04 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:05 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:06 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:07 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:08 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:09 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:10 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:11 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:12 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:13 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:14 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:15 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:16 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:17 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:18 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:19 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:20 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:21 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:22 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:23 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:24 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:25 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:26 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:27 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:28 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:29 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:30 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:31 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:32 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:33 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:34 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:35 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:36 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:37 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:38 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:39 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:40 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:41 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:42 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:43 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:44 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:45 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:46 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:47 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:48 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:49 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:50 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:51 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:52 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:53 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:54 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:55 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:56 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:57 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:58 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
12:59 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
13:00 5,409.88 5,413.86 5,407.94 5,410.10 25,780.0K
13:01 5,411.62 5,411.62 5,405.37 5,406.79 11,802.4K
13:02 5,406.30 5,406.30 5,403.23 5,404.03 6,995.6K
13:03 5,405.86 5,409.00 5,405.26 5,407.32 6,942.0K
13:04 5,407.60 5,408.11 5,404.06 5,405.68 5,587.7K
13:05 5,404.51 5,407.14 5,404.01 5,405.06 5,717.2K
13:06 5,405.06 5,405.76 5,403.30 5,403.30 16,447.4K
13:07 5,404.25 5,406.53 5,403.48 5,406.53 4,646.5K
13:08 5,404.23 5,405.50 5,402.81 5,403.88 6,692.9K
13:09 5,403.27 5,405.21 5,403.00 5,404.88 4,379.0K
13:10 5,404.88 5,406.51 5,403.13 5,405.00 6,379.7K
13:11 5,405.20 5,406.91 5,402.88 5,403.61 4,405.0K
13:12 5,404.08 5,405.28 5,402.89 5,403.60 4,215.2K
13:13 5,402.77 5,405.22 5,402.73 5,404.21 3,877.8K
13:14 5,406.09 5,406.09 5,403.22 5,404.53 3,736.5K
13:15 5,405.47 5,405.47 5,401.57 5,401.57 4,079.1K
13:16 5,401.40 5,404.99 5,401.40 5,404.13 3,659.7K
13:17 5,403.66 5,405.81 5,403.66 5,405.20 5,934.5K
13:18 5,404.14 5,406.75 5,402.05 5,403.24 6,595.4K
13:19 5,404.30 5,406.46 5,402.84 5,406.46 4,309.2K
13:20 5,406.25 5,409.12 5,405.22 5,408.27 4,568.8K
13:21 5,407.46 5,410.22 5,407.46 5,407.96 4,007.6K
13:22 5,408.34 5,410.28 5,407.21 5,409.06 5,477.6K
13:23 5,409.51 5,410.09 5,407.88 5,408.83 5,311.1K
13:24 5,408.35 5,410.56 5,408.13 5,409.05 5,139.0K
13:25 5,409.65 5,410.25 5,407.64 5,408.22 4,746.6K
13:26 5,409.76 5,410.29 5,406.14 5,407.06 5,468.9K
13:27 5,406.77 5,409.17 5,405.76 5,406.75 3,635.0K
13:28 5,405.84 5,408.02 5,404.31 5,405.37 5,488.7K
13:29 5,405.33 5,407.42 5,404.83 5,406.85 4,273.8K
13:30 5,406.98 5,407.99 5,404.17 5,404.17 5,443.8K
13:31 5,404.32 5,406.14 5,403.35 5,406.14 6,672.1K
13:32 5,404.76 5,405.93 5,403.01 5,405.39 8,523.8K
13:33 5,405.14 5,407.61 5,404.34 5,406.01 5,568.3K
13:34 5,404.25 5,405.86 5,403.05 5,403.92 6,322.6K
13:35 5,403.02 5,405.72 5,403.02 5,404.12 5,055.8K
13:36 5,403.15 5,405.23 5,401.04 5,401.31 5,712.8K
13:37 5,400.83 5,403.43 5,400.28 5,401.68 3,687.7K
13:38 5,401.57 5,402.55 5,400.82 5,401.96 3,708.1K
13:39 5,401.50 5,403.97 5,400.40 5,403.36 4,422.0K
13:40 5,401.89 5,404.56 5,401.89 5,402.61 5,993.6K
13:41 5,403.24 5,403.24 5,400.65 5,402.14 4,696.6K
13:42 5,402.37 5,402.37 5,398.87 5,400.09 6,983.6K
13:43 5,401.85 5,402.64 5,400.52 5,401.47 5,501.6K
13:44 5,402.39 5,402.99 5,400.52 5,402.94 4,062.5K
13:45 5,401.73 5,404.78 5,401.65 5,404.78 5,673.6K
13:46 5,403.96 5,404.99 5,402.95 5,404.02 4,806.4K
13:47 5,405.12 5,405.12 5,402.10 5,403.31 5,220.2K
13:48 5,405.08 5,405.61 5,402.87 5,404.20 3,740.4K
13:49 5,403.95 5,405.06 5,402.26 5,404.44 4,138.4K
13:50 5,402.33 5,404.27 5,400.96 5,402.01 6,678.5K
13:51 5,402.87 5,402.87 5,399.75 5,400.45 12,012.4K
13:52 5,400.09 5,401.89 5,398.36 5,398.96 5,811.9K
13:53 5,398.26 5,399.97 5,397.85 5,399.23 4,511.9K
13:54 5,400.08 5,400.08 5,397.56 5,398.86 3,984.0K
13:55 5,398.66 5,400.12 5,397.85 5,398.99 5,985.6K
13:56 5,399.54 5,401.05 5,398.37 5,399.11 4,186.5K
13:57 5,400.07 5,400.30 5,397.25 5,397.75 4,527.9K
13:58 5,398.31 5,399.32 5,396.67 5,396.91 6,676.3K
13:59 5,398.04 5,399.41 5,396.19 5,397.31 5,100.1K
14:00 5,397.58 5,399.77 5,394.53 5,396.16 6,951.7K
14:01 5,394.95 5,397.95 5,394.95 5,396.25 5,996.5K
14:02 5,396.52 5,397.87 5,394.28 5,396.39 4,408.9K
14:03 5,396.47 5,397.77 5,394.82 5,397.16 4,233.4K
14:04 5,396.28 5,397.01 5,394.10 5,394.23 5,481.3K
14:05 5,395.13 5,395.92 5,393.77 5,395.13 8,743.3K
14:06 5,395.29 5,395.56 5,392.84 5,394.69 40,068.7K
14:07 5,393.59 5,396.23 5,393.59 5,395.68 5,629.5K
14:08 5,395.89 5,396.24 5,393.31 5,395.43 4,854.9K
14:09 5,395.33 5,395.78 5,392.11 5,394.01 5,034.5K
14:10 5,394.50 5,394.54 5,392.72 5,393.85 6,234.1K
14:11 5,393.83 5,393.83 5,388.17 5,388.31 14,240.4K
14:12 5,389.65 5,391.37 5,387.97 5,389.50 7,895.8K
14:13 5,390.23 5,392.24 5,389.46 5,390.13 4,918.3K
14:14 5,390.69 5,395.24 5,389.82 5,395.24 7,958.4K
14:15 5,393.85 5,396.40 5,393.85 5,394.74 5,951.3K
14:16 5,395.89 5,396.63 5,393.92 5,395.02 4,459.4K
14:17 5,395.42 5,397.50 5,394.62 5,394.94 4,311.1K
14:18 5,395.52 5,397.12 5,394.34 5,395.13 4,149.1K
14:19 5,396.66 5,399.00 5,394.87 5,396.54 6,221.9K
14:20 5,397.76 5,399.23 5,395.91 5,395.95 4,313.4K
14:21 5,396.01 5,397.22 5,395.35 5,396.35 5,264.3K
14:22 5,397.10 5,398.21 5,394.92 5,396.75 38,754.4K
14:23 5,397.13 5,398.31 5,395.92 5,396.37 4,010.3K
14:24 5,397.50 5,398.21 5,395.78 5,396.48 3,597.9K
14:25 5,397.62 5,398.52 5,395.78 5,396.10 5,195.4K
14:26 5,398.66 5,398.77 5,395.78 5,397.23 3,509.6K
14:27 5,398.17 5,401.07 5,396.83 5,398.92 5,163.8K
14:28 5,399.36 5,400.30 5,396.89 5,397.43 3,937.5K
14:29 5,398.56 5,399.51 5,396.88 5,396.96 5,382.3K
14:30 5,396.92 5,398.87 5,396.39 5,398.32 7,582.7K
14:31 5,396.73 5,398.59 5,395.99 5,397.64 4,341.2K
14:32 5,397.25 5,398.03 5,395.50 5,395.75 5,325.0K
14:33 5,395.33 5,397.60 5,395.33 5,396.35 5,739.3K
14:34 5,396.84 5,398.73 5,395.64 5,396.57 5,313.3K
14:35 5,395.83 5,398.37 5,395.83 5,397.36 4,713.1K
14:36 5,397.00 5,397.69 5,394.60 5,395.24 6,184.1K
14:37 5,395.38 5,397.41 5,394.65 5,396.70 5,823.9K
14:38 5,395.98 5,397.91 5,395.64 5,396.24 6,004.1K
14:39 5,396.26 5,397.17 5,394.41 5,396.48 5,501.1K
14:40 5,396.39 5,397.62 5,394.73 5,395.92 6,035.5K
14:41 5,396.50 5,397.30 5,394.42 5,395.41 7,182.1K
14:42 5,394.50 5,397.11 5,394.38 5,394.70 6,106.6K
14:43 5,395.23 5,396.73 5,394.13 5,395.21 8,004.3K
14:44 5,394.71 5,397.41 5,394.42 5,396.24 7,567.6K
14:45 5,394.60 5,397.44 5,394.57 5,396.67 7,829.3K
14:46 5,394.73 5,397.34 5,394.54 5,396.17 6,509.1K
14:47 5,396.44 5,396.75 5,393.40 5,394.72 7,303.7K
14:48 5,396.23 5,396.89 5,394.12 5,396.49 7,293.4K
14:49 5,396.22 5,396.57 5,394.32 5,395.47 11,144.8K
14:50 5,396.31 5,396.52 5,393.62 5,393.62 10,488.5K
14:51 5,395.75 5,396.94 5,394.67 5,396.94 9,574.2K
14:52 5,394.90 5,396.57 5,393.97 5,395.45 9,903.1K
14:53 5,395.75 5,396.66 5,394.09 5,396.52 9,514.2K
14:54 5,396.42 5,398.13 5,394.88 5,396.83 11,602.9K
14:55 5,396.32 5,398.16 5,395.14 5,395.24 10,739.9K
14:56 5,396.78 5,398.29 5,394.82 5,396.85 12,610.3K
14:57 5,397.23 5,397.23 5,396.25 5,396.58 843.3K
14:58 5,396.58 5,396.58 5,396.58 5,396.58 0.0K
14:59 5,396.58 5,397.01 5,396.23 5,396.23 31,870.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar