SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,378.42 5,378.42 5,378.42 5,378.42 31,980.3K
09:29 5,378.42 5,378.42 5,378.42 5,378.42 0.0K
09:30 5,378.42 5,380.59 5,372.43 5,378.35 96,984.3K
09:31 5,380.83 5,383.07 5,378.04 5,382.62 50,363.3K
09:32 5,382.53 5,384.72 5,378.30 5,381.55 137,677.9K
09:33 5,382.08 5,392.21 5,382.08 5,390.96 63,383.2K
09:34 5,391.04 5,398.69 5,391.04 5,393.90 45,852.8K
09:35 5,394.01 5,395.23 5,388.46 5,390.90 52,792.7K
09:36 5,389.57 5,392.10 5,382.63 5,383.82 32,715.8K
09:37 5,381.19 5,385.37 5,377.00 5,377.00 29,291.8K
09:38 5,377.02 5,377.32 5,372.11 5,372.11 26,292.3K
09:39 5,374.19 5,374.19 5,369.58 5,373.51 30,452.5K
09:40 5,376.64 5,376.64 5,370.08 5,371.40 26,066.0K
09:41 5,369.50 5,375.06 5,369.50 5,372.03 21,680.4K
09:42 5,375.21 5,378.10 5,372.96 5,378.10 19,658.2K
09:43 5,376.30 5,379.24 5,375.98 5,375.98 19,549.8K
09:44 5,375.95 5,378.55 5,374.73 5,377.19 21,262.7K
09:45 5,375.73 5,377.38 5,372.83 5,377.25 18,963.5K
09:46 5,375.60 5,376.09 5,371.92 5,374.29 19,973.4K
09:47 5,373.61 5,383.41 5,373.61 5,380.73 31,269.6K
09:48 5,381.15 5,382.05 5,375.66 5,376.32 43,914.5K
09:49 5,376.92 5,376.92 5,369.56 5,372.01 19,196.5K
09:50 5,370.95 5,371.42 5,365.56 5,365.56 12,967.4K
09:51 5,367.84 5,368.89 5,364.36 5,365.29 13,244.8K
09:52 5,365.48 5,366.50 5,363.25 5,364.55 13,778.2K
09:53 5,364.41 5,366.39 5,363.85 5,364.94 14,538.6K
09:54 5,363.25 5,363.25 5,358.58 5,359.96 17,837.1K
09:55 5,360.35 5,360.35 5,356.95 5,356.95 18,487.4K
09:56 5,358.16 5,358.65 5,356.44 5,356.49 14,088.9K
09:57 5,355.70 5,357.59 5,354.44 5,355.17 12,941.5K
09:58 5,354.52 5,355.18 5,349.67 5,351.29 16,111.7K
09:59 5,349.76 5,353.95 5,349.76 5,352.73 14,792.7K
10:00 5,352.92 5,359.43 5,352.56 5,359.32 18,407.8K
10:01 5,358.70 5,360.77 5,356.92 5,357.05 11,150.7K
10:02 5,357.80 5,359.90 5,356.94 5,358.70 9,833.0K
10:03 5,358.98 5,359.15 5,355.86 5,356.95 13,245.4K
10:04 5,357.33 5,357.66 5,353.13 5,353.13 13,557.1K
10:05 5,353.51 5,355.88 5,352.33 5,355.77 13,906.1K
10:06 5,354.29 5,356.75 5,352.84 5,354.83 13,755.3K
10:07 5,355.44 5,357.59 5,353.53 5,357.59 11,302.4K
10:08 5,356.74 5,356.74 5,353.17 5,355.52 10,608.1K
10:09 5,355.52 5,359.02 5,355.17 5,359.02 11,298.2K
10:10 5,358.88 5,361.27 5,357.83 5,360.13 10,357.5K
10:11 5,358.63 5,361.90 5,357.49 5,361.90 9,415.4K
10:12 5,360.78 5,361.40 5,357.07 5,359.91 11,026.4K
10:13 5,358.99 5,363.56 5,358.99 5,361.97 13,681.8K
10:14 5,362.76 5,362.76 5,358.61 5,361.10 8,520.2K
10:15 5,359.98 5,360.16 5,354.19 5,356.83 10,173.1K
10:16 5,354.94 5,358.29 5,354.18 5,358.04 9,762.5K
10:17 5,356.75 5,359.06 5,356.75 5,357.26 8,984.7K
10:18 5,356.93 5,359.57 5,355.83 5,358.74 8,236.1K
10:19 5,358.30 5,360.64 5,357.40 5,357.66 7,775.7K
10:20 5,358.64 5,358.93 5,356.23 5,356.63 9,102.0K
10:21 5,356.95 5,358.42 5,354.54 5,354.54 6,612.2K
10:22 5,355.01 5,356.29 5,353.46 5,356.29 7,940.7K
10:23 5,355.25 5,357.32 5,354.17 5,357.32 7,887.0K
10:24 5,356.82 5,357.66 5,353.92 5,356.32 10,002.9K
10:25 5,356.06 5,357.55 5,353.63 5,356.16 7,717.3K
10:26 5,357.46 5,358.22 5,355.34 5,357.31 8,228.8K
10:27 5,357.17 5,361.13 5,356.90 5,358.34 7,543.1K
10:28 5,357.49 5,360.61 5,357.19 5,358.79 6,499.4K
10:29 5,359.46 5,359.46 5,356.70 5,358.59 6,247.7K
10:30 5,358.28 5,358.62 5,355.15 5,356.57 6,225.0K
10:31 5,355.38 5,358.73 5,355.38 5,358.22 5,216.8K
10:32 5,358.02 5,359.91 5,357.07 5,357.37 6,649.9K
10:33 5,357.97 5,361.34 5,357.97 5,359.72 6,960.3K
10:34 5,360.36 5,360.85 5,358.53 5,360.31 6,305.4K
10:35 5,361.39 5,362.03 5,358.38 5,361.04 9,261.4K
10:36 5,361.77 5,363.35 5,360.20 5,361.89 6,523.0K
10:37 5,361.67 5,363.76 5,361.31 5,363.29 6,295.8K
10:38 5,361.86 5,366.43 5,361.66 5,365.49 9,534.1K
10:39 5,363.48 5,365.89 5,362.31 5,363.07 6,911.5K
10:40 5,362.51 5,363.41 5,358.59 5,358.59 7,274.0K
10:41 5,359.59 5,359.62 5,356.48 5,356.77 7,870.4K
10:42 5,356.61 5,359.08 5,356.22 5,357.59 6,157.1K
10:43 5,356.25 5,356.86 5,353.23 5,355.45 6,975.2K
10:44 5,354.84 5,357.28 5,354.29 5,355.10 5,315.3K
10:45 5,354.27 5,356.31 5,354.27 5,355.37 7,479.4K
10:46 5,356.90 5,357.62 5,355.12 5,355.36 6,633.5K
10:47 5,355.49 5,357.25 5,354.32 5,355.44 5,775.9K
10:48 5,355.45 5,359.56 5,355.45 5,358.70 6,756.6K
10:49 5,359.29 5,364.86 5,359.29 5,363.39 10,360.5K
10:50 5,363.55 5,364.07 5,361.08 5,363.00 8,037.3K
10:51 5,362.05 5,366.62 5,362.05 5,365.83 7,345.1K
10:52 5,365.83 5,367.22 5,363.89 5,366.86 6,640.3K
10:53 5,366.58 5,366.59 5,363.80 5,364.31 6,259.3K
10:54 5,364.25 5,366.24 5,363.28 5,366.24 6,668.2K
10:55 5,366.66 5,366.98 5,363.36 5,365.09 6,734.7K
10:56 5,365.13 5,365.13 5,362.28 5,364.10 6,659.6K
10:57 5,363.82 5,363.82 5,358.64 5,360.25 11,656.3K
10:58 5,360.14 5,363.42 5,359.70 5,362.31 8,013.4K
10:59 5,361.43 5,363.90 5,359.93 5,363.90 5,093.9K
11:00 5,361.86 5,365.84 5,361.86 5,364.32 6,347.0K
11:01 5,366.08 5,367.70 5,364.52 5,365.53 6,915.8K
11:02 5,366.47 5,366.47 5,362.26 5,364.39 6,936.9K
11:03 5,363.17 5,366.60 5,362.00 5,365.04 8,330.3K
11:04 5,365.52 5,367.91 5,364.53 5,367.89 9,025.8K
11:05 5,368.06 5,369.09 5,366.97 5,368.20 5,788.0K
11:06 5,368.56 5,369.59 5,364.73 5,364.99 7,775.8K
11:07 5,365.24 5,370.44 5,364.62 5,370.06 5,924.9K
11:08 5,368.83 5,369.82 5,367.32 5,368.21 5,143.5K
11:09 5,368.59 5,371.37 5,368.25 5,371.02 7,775.7K
11:10 5,370.41 5,371.23 5,366.65 5,367.59 8,699.6K
11:11 5,367.85 5,369.72 5,366.78 5,369.72 5,511.3K
11:12 5,368.61 5,369.25 5,364.56 5,366.64 6,126.1K
11:13 5,365.49 5,367.06 5,363.97 5,366.22 7,352.5K
11:14 5,364.42 5,366.29 5,362.66 5,362.72 6,945.6K
11:15 5,364.25 5,364.25 5,359.88 5,359.88 11,209.4K
11:16 5,362.00 5,362.60 5,359.51 5,359.81 5,322.8K
11:17 5,361.00 5,362.10 5,358.62 5,360.53 8,072.6K
11:18 5,360.42 5,362.15 5,358.80 5,360.87 5,869.8K
11:19 5,359.73 5,361.71 5,358.72 5,361.71 6,221.5K
11:20 5,361.32 5,361.83 5,359.90 5,361.25 4,121.0K
11:21 5,361.06 5,362.52 5,359.99 5,362.52 4,708.4K
11:22 5,362.57 5,365.68 5,360.99 5,363.00 4,822.0K
11:23 5,364.26 5,364.67 5,361.45 5,363.20 4,151.0K
11:24 5,362.38 5,365.16 5,362.14 5,365.16 5,828.9K
11:25 5,363.43 5,364.84 5,361.76 5,362.50 4,278.6K
11:26 5,362.00 5,363.60 5,360.84 5,362.62 4,535.2K
11:27 5,362.42 5,364.37 5,361.93 5,362.86 3,648.9K
11:28 5,362.92 5,364.60 5,361.15 5,362.94 4,467.6K
11:29 5,364.09 5,365.73 5,361.22 5,361.22 3,761.3K
11:30 5,362.00 5,362.00 5,361.08 5,361.08 151.3K
11:31 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:32 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:33 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:34 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:35 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:36 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:37 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:38 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:39 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:40 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:41 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:42 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:43 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:44 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:45 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:46 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:47 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:48 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:49 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:50 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:51 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:52 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:53 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:54 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:55 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:56 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:57 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:58 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:59 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:00 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:01 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:02 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:03 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:04 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:05 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:06 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:07 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:08 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:09 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:10 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:11 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:12 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:13 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:14 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:15 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:16 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:17 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:18 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:19 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:20 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:21 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:22 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:23 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:24 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:25 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:26 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:27 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:28 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:29 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:30 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:31 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:32 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:33 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:34 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:35 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:36 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:37 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:38 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:39 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:40 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:41 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:42 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:43 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:44 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:45 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:46 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:47 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:48 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:49 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:50 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:51 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:52 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:53 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:54 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:55 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:56 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:57 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:58 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
12:59 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
13:00 5,361.08 5,363.24 5,357.86 5,359.38 18,435.3K
13:01 5,358.35 5,361.17 5,357.82 5,361.17 8,095.3K
13:02 5,360.32 5,360.99 5,357.59 5,358.65 5,431.8K
13:03 5,358.99 5,359.23 5,356.19 5,356.61 6,425.7K
13:04 5,358.61 5,358.99 5,355.01 5,355.95 9,218.7K
13:05 5,356.47 5,357.49 5,354.85 5,355.54 9,363.0K
13:06 5,355.44 5,356.24 5,353.52 5,355.45 21,685.3K
13:07 5,355.34 5,358.56 5,355.34 5,358.56 6,136.7K
13:08 5,358.08 5,360.27 5,357.59 5,360.03 7,586.1K
13:09 5,359.79 5,361.20 5,358.68 5,359.15 9,375.4K
13:10 5,359.64 5,360.11 5,357.28 5,358.19 4,864.5K
13:11 5,357.42 5,358.56 5,354.19 5,355.37 12,610.3K
13:12 5,355.40 5,357.15 5,354.72 5,355.62 5,145.3K
13:13 5,355.23 5,356.61 5,353.43 5,354.13 5,501.9K
13:14 5,353.26 5,354.77 5,351.72 5,352.53 9,160.4K
13:15 5,353.24 5,355.19 5,352.46 5,353.00 7,699.8K
13:16 5,354.52 5,354.60 5,351.97 5,352.51 4,653.4K
13:17 5,354.17 5,354.20 5,352.28 5,352.70 6,155.2K
13:18 5,354.02 5,355.11 5,352.41 5,353.36 5,546.2K
13:19 5,352.77 5,354.53 5,351.19 5,353.50 6,210.4K
13:20 5,353.31 5,354.79 5,351.69 5,353.13 8,345.0K
13:21 5,353.92 5,355.27 5,352.96 5,353.95 6,171.1K
13:22 5,355.84 5,357.27 5,353.62 5,354.58 11,114.8K
13:23 5,355.63 5,356.73 5,353.94 5,354.39 9,781.0K
13:24 5,354.73 5,356.58 5,353.83 5,355.18 5,699.6K
13:25 5,356.48 5,356.48 5,354.40 5,355.27 7,288.2K
13:26 5,356.28 5,358.40 5,354.95 5,357.91 6,041.1K
13:27 5,356.43 5,359.06 5,356.43 5,358.01 5,999.9K
13:28 5,358.53 5,358.90 5,355.91 5,355.91 4,675.5K
13:29 5,357.01 5,358.07 5,355.22 5,355.75 7,116.6K
13:30 5,357.59 5,358.54 5,355.71 5,356.49 5,361.9K
13:31 5,356.44 5,357.66 5,354.74 5,355.32 5,780.4K
13:32 5,356.59 5,356.59 5,353.91 5,354.32 6,329.1K
13:33 5,356.33 5,357.83 5,355.12 5,356.68 4,994.8K
13:34 5,358.06 5,358.07 5,355.63 5,356.62 3,991.7K
13:35 5,356.46 5,358.08 5,355.80 5,357.67 4,292.7K
13:36 5,355.91 5,358.64 5,355.65 5,356.46 5,701.5K
13:37 5,357.26 5,357.95 5,355.49 5,356.00 3,972.0K
13:38 5,357.33 5,357.33 5,354.12 5,354.86 5,331.1K
13:39 5,355.43 5,358.57 5,355.27 5,356.76 5,317.9K
13:40 5,357.14 5,357.14 5,355.24 5,356.19 6,623.4K
13:41 5,354.65 5,357.79 5,354.65 5,355.30 4,379.5K
13:42 5,354.78 5,358.12 5,354.57 5,356.25 4,298.7K
13:43 5,356.16 5,357.49 5,355.18 5,357.49 5,200.8K
13:44 5,356.07 5,357.89 5,354.17 5,354.17 8,052.8K
13:45 5,356.27 5,357.14 5,354.13 5,355.47 7,042.4K
13:46 5,356.35 5,356.83 5,353.89 5,355.23 6,495.5K
13:47 5,355.40 5,355.82 5,353.03 5,353.32 7,520.0K
13:48 5,354.25 5,356.34 5,352.84 5,354.24 5,048.8K
13:49 5,354.46 5,355.80 5,352.00 5,352.31 4,693.2K
13:50 5,352.60 5,354.37 5,352.21 5,353.25 4,910.6K
13:51 5,353.22 5,355.40 5,351.52 5,352.20 9,112.6K
13:52 5,351.70 5,353.20 5,351.23 5,351.79 6,636.9K
13:53 5,351.74 5,353.00 5,349.78 5,349.78 5,086.6K
13:54 5,350.16 5,352.02 5,349.76 5,350.22 5,057.5K
13:55 5,350.34 5,352.59 5,349.78 5,351.83 5,190.6K
13:56 5,349.68 5,351.71 5,349.68 5,350.72 12,706.7K
13:57 5,349.53 5,351.07 5,349.16 5,349.63 44,442.4K
13:58 5,349.79 5,350.42 5,347.52 5,348.38 8,255.5K
13:59 5,349.12 5,349.96 5,346.96 5,346.96 7,574.9K
14:00 5,348.24 5,350.63 5,346.55 5,348.74 7,286.4K
14:01 5,349.23 5,349.73 5,346.76 5,347.85 5,024.6K
14:02 5,349.37 5,350.95 5,348.30 5,348.69 5,006.2K
14:03 5,349.44 5,350.63 5,348.08 5,348.31 5,406.0K
14:04 5,349.51 5,351.50 5,348.36 5,348.92 7,549.5K
14:05 5,349.39 5,350.46 5,348.15 5,348.63 6,121.8K
14:06 5,348.84 5,351.48 5,348.84 5,350.40 6,853.0K
14:07 5,350.35 5,352.23 5,349.93 5,352.07 7,411.0K
14:08 5,351.71 5,352.83 5,349.75 5,352.06 14,538.8K
14:09 5,351.92 5,351.92 5,348.59 5,350.68 3,640.5K
14:10 5,349.82 5,351.44 5,348.56 5,350.26 5,465.9K
14:11 5,349.33 5,349.33 5,346.32 5,346.83 4,840.5K
14:12 5,345.82 5,348.72 5,345.82 5,346.08 4,885.8K
14:13 5,347.02 5,347.93 5,344.99 5,346.65 4,014.7K
14:14 5,344.96 5,347.14 5,344.27 5,346.17 7,451.4K
14:15 5,345.00 5,347.58 5,344.71 5,346.63 4,879.4K
14:16 5,347.18 5,347.18 5,342.90 5,342.90 4,034.0K
14:17 5,343.77 5,346.15 5,343.31 5,345.11 4,429.3K
14:18 5,344.34 5,346.15 5,343.77 5,345.53 5,603.9K
14:19 5,345.44 5,346.85 5,344.70 5,345.11 3,632.1K
14:20 5,344.45 5,346.21 5,343.55 5,344.30 5,242.6K
14:21 5,346.26 5,346.57 5,343.62 5,345.03 5,678.0K
14:22 5,344.57 5,346.41 5,343.74 5,344.61 4,981.1K
14:23 5,343.25 5,346.16 5,343.25 5,345.76 6,152.5K
14:24 5,345.93 5,347.64 5,344.84 5,347.32 7,150.4K
14:25 5,348.02 5,349.46 5,346.07 5,349.44 5,123.6K
14:26 5,347.93 5,348.18 5,345.40 5,346.46 6,098.1K
14:27 5,348.09 5,348.38 5,346.17 5,348.05 4,970.0K
14:28 5,348.09 5,348.44 5,344.84 5,346.74 5,515.9K
14:29 5,347.13 5,348.65 5,345.61 5,348.53 5,128.5K
14:30 5,346.91 5,350.55 5,346.81 5,349.24 7,850.5K
14:31 5,348.53 5,349.34 5,346.72 5,346.90 5,872.1K
14:32 5,346.50 5,348.54 5,345.58 5,345.99 7,865.2K
14:33 5,347.42 5,348.39 5,345.89 5,346.26 6,755.7K
14:34 5,345.64 5,347.84 5,345.19 5,347.51 7,375.7K
14:35 5,347.59 5,347.59 5,345.42 5,345.71 7,279.2K
14:36 5,346.59 5,347.09 5,344.43 5,345.86 6,596.2K
14:37 5,345.72 5,347.56 5,344.71 5,346.43 6,123.0K
14:38 5,346.53 5,348.39 5,345.80 5,347.92 5,518.8K
14:39 5,345.70 5,347.45 5,345.19 5,347.45 5,742.2K
14:40 5,345.28 5,347.61 5,345.28 5,346.24 7,810.8K
14:41 5,345.71 5,347.69 5,343.82 5,346.67 7,320.1K
14:42 5,344.45 5,344.46 5,341.11 5,342.14 11,708.8K
14:43 5,341.60 5,344.80 5,341.60 5,342.14 9,942.3K
14:44 5,342.82 5,345.15 5,341.96 5,343.79 8,759.2K
14:45 5,344.90 5,345.16 5,342.43 5,343.66 8,675.2K
14:46 5,345.13 5,347.72 5,343.98 5,347.61 10,412.8K
14:47 5,345.20 5,348.06 5,345.20 5,347.52 9,153.8K
14:48 5,347.84 5,348.40 5,345.24 5,346.73 9,905.5K
14:49 5,346.92 5,348.63 5,345.71 5,346.66 10,417.0K
14:50 5,345.66 5,347.59 5,345.25 5,346.72 11,296.0K
14:51 5,344.89 5,347.89 5,344.89 5,347.07 10,371.6K
14:52 5,346.91 5,347.64 5,345.27 5,345.27 10,965.3K
14:53 5,345.35 5,348.44 5,345.35 5,346.91 12,020.4K
14:54 5,345.63 5,348.70 5,345.63 5,347.08 16,435.8K
14:55 5,346.89 5,347.96 5,345.41 5,347.20 14,241.6K
14:56 5,345.58 5,349.44 5,345.58 5,348.83 20,551.1K
14:57 5,348.69 5,348.69 5,348.53 5,348.53 1,904.0K
14:58 5,348.53 5,348.53 5,348.53 5,348.53 0.0K
14:59 5,348.53 5,348.53 5,348.53 5,348.53 30,808.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar