SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,257.86 5,257.86 5,257.86 5,257.86 15,848.4K
09:29 5,257.86 5,257.86 5,257.86 5,257.86 0.0K
09:30 5,257.86 5,280.52 5,257.86 5,273.26 67,593.7K
09:31 5,273.26 5,275.93 5,267.46 5,275.24 38,268.3K
09:32 5,276.29 5,283.70 5,276.19 5,276.89 38,394.5K
09:33 5,277.31 5,277.31 5,269.05 5,269.05 42,683.0K
09:34 5,269.42 5,270.11 5,263.64 5,265.56 24,047.8K
09:35 5,264.10 5,266.91 5,260.46 5,260.46 29,319.5K
09:36 5,262.26 5,262.26 5,255.40 5,259.19 31,625.2K
09:37 5,259.34 5,260.07 5,254.44 5,254.54 27,821.9K
09:38 5,254.87 5,255.71 5,250.07 5,252.14 29,124.1K
09:39 5,250.40 5,257.26 5,249.83 5,256.93 15,844.7K
09:40 5,259.53 5,262.49 5,257.60 5,262.40 23,993.7K
09:41 5,264.87 5,266.86 5,258.41 5,258.41 28,440.8K
09:42 5,259.48 5,265.31 5,258.70 5,263.41 23,686.2K
09:43 5,264.34 5,272.40 5,263.96 5,272.40 26,503.9K
09:44 5,272.06 5,274.55 5,268.44 5,271.92 21,304.6K
09:45 5,271.94 5,272.70 5,268.29 5,269.15 21,405.1K
09:46 5,268.99 5,279.05 5,268.99 5,279.05 29,048.6K
09:47 5,279.11 5,282.61 5,274.11 5,274.11 30,295.6K
09:48 5,276.64 5,278.02 5,274.15 5,276.99 21,719.2K
09:49 5,276.83 5,278.18 5,274.09 5,275.99 20,626.7K
09:50 5,275.82 5,277.61 5,273.07 5,277.59 46,582.9K
09:51 5,277.71 5,283.51 5,277.71 5,281.66 26,274.1K
09:52 5,281.58 5,293.04 5,281.45 5,293.04 26,557.7K
09:53 5,294.73 5,298.40 5,293.92 5,296.35 161,559.8K
09:54 5,294.98 5,295.64 5,290.28 5,295.64 123,766.9K
09:55 5,294.56 5,294.71 5,286.26 5,287.02 88,160.1K
09:56 5,287.12 5,289.31 5,286.70 5,286.70 59,038.7K
09:57 5,288.58 5,288.88 5,286.10 5,286.89 35,261.9K
09:58 5,290.52 5,293.79 5,290.00 5,291.96 49,163.4K
09:59 5,289.94 5,291.69 5,284.24 5,287.46 44,555.5K
10:00 5,286.97 5,288.14 5,284.22 5,286.51 27,897.6K
10:01 5,284.28 5,289.26 5,284.28 5,289.00 23,121.1K
10:02 5,288.80 5,298.70 5,288.80 5,297.24 76,566.6K
10:03 5,299.60 5,301.86 5,297.85 5,301.86 51,940.5K
10:04 5,302.44 5,304.98 5,301.59 5,304.15 78,689.3K
10:05 5,305.14 5,311.72 5,304.06 5,311.37 89,764.6K
10:06 5,308.73 5,311.18 5,305.58 5,309.00 159,322.4K
10:07 5,308.41 5,308.41 5,305.22 5,306.94 58,626.9K
10:08 5,306.43 5,314.44 5,306.31 5,314.44 72,717.0K
10:09 5,315.03 5,318.55 5,315.03 5,317.21 70,050.1K
10:10 5,317.54 5,320.41 5,316.51 5,320.41 42,589.5K
10:11 5,321.43 5,321.43 5,318.72 5,318.87 32,424.5K
10:12 5,319.04 5,320.08 5,314.86 5,315.60 43,377.1K
10:13 5,314.42 5,314.47 5,310.64 5,311.05 33,565.1K
10:14 5,310.54 5,316.12 5,310.54 5,313.47 19,948.6K
10:15 5,313.46 5,317.19 5,313.25 5,317.19 30,634.0K
10:16 5,318.98 5,319.25 5,315.11 5,315.11 18,991.7K
10:17 5,315.51 5,315.51 5,310.49 5,311.10 15,996.2K
10:18 5,311.57 5,311.57 5,309.17 5,309.17 18,325.9K
10:19 5,309.04 5,310.69 5,307.89 5,309.74 30,601.4K
10:20 5,308.42 5,310.49 5,306.23 5,307.04 18,808.4K
10:21 5,307.11 5,308.60 5,304.77 5,307.12 15,770.3K
10:22 5,307.00 5,310.72 5,307.00 5,307.82 14,741.8K
10:23 5,308.64 5,309.79 5,306.89 5,308.71 15,917.4K
10:24 5,309.16 5,310.98 5,307.70 5,308.35 13,336.3K
10:25 5,309.76 5,310.99 5,307.80 5,310.47 14,981.1K
10:26 5,310.24 5,310.24 5,306.02 5,307.98 15,181.9K
10:27 5,307.69 5,307.69 5,303.50 5,303.63 18,165.8K
10:28 5,304.69 5,306.41 5,302.17 5,306.04 19,576.6K
10:29 5,304.15 5,306.26 5,302.82 5,304.87 10,298.8K
10:30 5,304.79 5,305.80 5,302.26 5,302.51 10,438.1K
10:31 5,302.79 5,307.11 5,302.47 5,307.11 14,086.2K
10:32 5,305.02 5,306.77 5,302.22 5,302.46 29,250.5K
10:33 5,301.02 5,302.83 5,299.87 5,301.87 11,313.5K
10:34 5,301.71 5,301.74 5,297.74 5,298.83 14,297.3K
10:35 5,297.47 5,298.94 5,295.94 5,297.61 11,246.2K
10:36 5,297.05 5,298.68 5,295.45 5,295.89 9,888.2K
10:37 5,297.33 5,297.33 5,293.38 5,294.78 10,528.8K
10:38 5,293.03 5,295.63 5,291.24 5,293.68 21,065.4K
10:39 5,294.24 5,294.24 5,290.20 5,291.69 15,396.1K
10:40 5,290.52 5,296.32 5,289.42 5,296.32 25,028.5K
10:41 5,295.19 5,299.94 5,295.19 5,299.94 19,514.0K
10:42 5,299.52 5,301.29 5,298.36 5,301.24 9,275.7K
10:43 5,300.95 5,305.14 5,300.88 5,305.14 10,439.3K
10:44 5,305.38 5,309.47 5,303.83 5,309.47 14,425.5K
10:45 5,310.35 5,310.35 5,306.50 5,307.28 14,036.5K
10:46 5,307.81 5,307.81 5,304.83 5,304.83 9,627.9K
10:47 5,305.16 5,307.58 5,304.11 5,306.35 10,863.0K
10:48 5,306.75 5,306.75 5,303.28 5,304.00 7,948.8K
10:49 5,304.27 5,308.15 5,303.73 5,308.15 6,989.8K
10:50 5,306.79 5,311.60 5,306.79 5,310.34 15,102.5K
10:51 5,309.91 5,310.66 5,306.79 5,307.98 9,710.2K
10:52 5,308.34 5,310.69 5,307.74 5,309.51 8,635.3K
10:53 5,308.39 5,311.01 5,307.99 5,311.01 6,721.5K
10:54 5,310.14 5,313.51 5,310.02 5,312.95 8,501.2K
10:55 5,312.51 5,316.24 5,312.51 5,315.13 10,785.9K
10:56 5,316.42 5,323.71 5,316.42 5,322.44 16,090.3K
10:57 5,323.15 5,329.55 5,323.15 5,328.05 17,525.9K
10:58 5,328.63 5,336.89 5,328.63 5,336.89 22,792.1K
10:59 5,338.00 5,344.13 5,337.48 5,344.13 21,787.5K
11:00 5,344.18 5,350.09 5,342.14 5,350.09 19,788.2K
11:01 5,348.82 5,352.47 5,348.82 5,350.04 25,353.5K
11:02 5,350.17 5,350.39 5,337.38 5,337.70 17,182.6K
11:03 5,338.34 5,346.89 5,338.34 5,343.44 14,145.9K
11:04 5,344.59 5,344.59 5,337.05 5,338.08 11,955.1K
11:05 5,339.94 5,343.12 5,339.32 5,342.75 9,350.4K
11:06 5,341.08 5,342.46 5,338.38 5,339.36 14,266.3K
11:07 5,338.70 5,339.67 5,336.19 5,337.39 10,277.8K
11:08 5,336.92 5,337.21 5,332.80 5,332.80 8,555.9K
11:09 5,333.59 5,334.82 5,328.57 5,329.32 13,276.9K
11:10 5,328.97 5,333.79 5,328.97 5,329.13 28,572.8K
11:11 5,331.12 5,333.51 5,329.21 5,333.51 9,964.8K
11:12 5,331.54 5,333.07 5,330.46 5,330.46 8,398.5K
11:13 5,330.96 5,333.31 5,330.03 5,333.06 8,757.2K
11:14 5,333.86 5,333.86 5,328.00 5,329.26 9,914.7K
11:15 5,329.34 5,330.73 5,326.82 5,329.29 8,534.4K
11:16 5,330.84 5,330.84 5,326.47 5,326.47 8,326.6K
11:17 5,326.40 5,330.98 5,326.40 5,330.98 10,332.8K
11:18 5,331.01 5,331.58 5,329.78 5,330.44 9,254.0K
11:19 5,330.61 5,330.71 5,327.92 5,328.47 11,841.5K
11:20 5,328.12 5,330.14 5,325.02 5,325.02 16,408.6K
11:21 5,322.08 5,328.64 5,322.08 5,328.35 10,256.8K
11:22 5,327.67 5,330.57 5,326.85 5,329.82 7,673.9K
11:23 5,330.17 5,331.80 5,328.41 5,331.63 11,795.9K
11:24 5,330.98 5,331.43 5,328.10 5,328.45 8,759.0K
11:25 5,329.32 5,329.73 5,323.87 5,323.87 11,216.8K
11:26 5,324.27 5,325.72 5,320.99 5,321.93 8,937.2K
11:27 5,322.72 5,324.06 5,319.99 5,319.99 8,119.4K
11:28 5,319.51 5,319.71 5,315.43 5,317.67 11,414.2K
11:29 5,316.46 5,318.74 5,314.52 5,317.53 11,807.1K
11:30 5,317.38 5,317.72 5,317.38 5,317.72 1,350.4K
11:31 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:32 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:33 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:34 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:35 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:36 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:37 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:38 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:39 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:40 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:41 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:42 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:43 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:44 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:45 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:46 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:47 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:48 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:49 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:50 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:51 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:52 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:53 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:54 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:55 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:56 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:57 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:58 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
11:59 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:00 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:01 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:02 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:03 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:04 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:05 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:06 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:07 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:08 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:09 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:10 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:11 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:12 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:13 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:14 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:15 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:16 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:17 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:18 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:19 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:20 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:21 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:22 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:23 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:24 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:25 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:26 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:27 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:28 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:29 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:30 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:31 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:32 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:33 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:34 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:35 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:36 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:37 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:38 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:39 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:40 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:41 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:42 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:43 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:44 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:45 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:46 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:47 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:48 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:49 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:50 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:51 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:52 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:53 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:54 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:55 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:56 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:57 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:58 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:59 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
13:00 5,317.72 5,317.72 5,311.67 5,311.67 33,763.2K
13:01 5,312.75 5,312.75 5,308.89 5,312.06 13,221.7K
13:02 5,311.53 5,315.89 5,309.91 5,315.01 12,251.0K
13:03 5,315.30 5,319.09 5,313.39 5,318.99 8,585.2K
13:04 5,315.80 5,320.05 5,315.80 5,319.57 11,384.6K
13:05 5,319.76 5,319.76 5,314.14 5,314.88 10,814.3K
13:06 5,314.50 5,314.68 5,310.45 5,311.36 9,610.5K
13:07 5,311.76 5,314.95 5,310.42 5,310.56 16,194.2K
13:08 5,309.27 5,311.44 5,307.56 5,307.56 10,777.3K
13:09 5,308.54 5,308.94 5,305.10 5,305.53 14,387.1K
13:10 5,305.56 5,307.72 5,305.56 5,306.85 15,846.9K
13:11 5,304.68 5,304.68 5,300.98 5,304.29 15,596.1K
13:12 5,302.18 5,306.46 5,300.96 5,306.46 9,011.1K
13:13 5,306.27 5,308.08 5,304.75 5,305.84 9,525.7K
13:14 5,307.30 5,307.42 5,304.91 5,306.31 9,207.5K
13:15 5,307.99 5,310.91 5,306.07 5,310.91 14,522.8K
13:16 5,309.33 5,309.83 5,307.15 5,308.22 19,062.1K
13:17 5,307.84 5,309.76 5,307.13 5,309.29 7,290.8K
13:18 5,309.26 5,310.96 5,308.42 5,310.96 6,312.4K
13:19 5,310.86 5,311.61 5,307.89 5,310.06 7,132.9K
13:20 5,309.84 5,310.95 5,308.92 5,309.72 6,509.5K
13:21 5,310.79 5,311.10 5,306.91 5,307.72 6,679.7K
13:22 5,307.45 5,309.11 5,304.17 5,306.89 8,146.7K
13:23 5,308.37 5,308.37 5,305.15 5,306.98 8,130.6K
13:24 5,305.23 5,308.53 5,305.23 5,307.64 5,442.6K
13:25 5,306.85 5,307.21 5,303.93 5,304.18 5,663.8K
13:26 5,303.94 5,305.30 5,302.34 5,303.81 8,531.3K
13:27 5,302.89 5,303.39 5,299.98 5,300.83 7,611.6K
13:28 5,299.82 5,303.48 5,298.90 5,303.48 9,672.8K
13:29 5,303.63 5,306.42 5,301.92 5,304.11 8,404.6K
13:30 5,304.08 5,307.48 5,304.08 5,307.48 7,318.2K
13:31 5,305.97 5,308.89 5,304.34 5,308.89 6,687.8K
13:32 5,308.30 5,308.41 5,305.25 5,305.73 6,751.3K
13:33 5,307.06 5,307.30 5,302.25 5,302.25 6,502.6K
13:34 5,302.22 5,304.67 5,301.98 5,302.20 7,975.6K
13:35 5,301.34 5,302.56 5,299.38 5,299.38 15,535.8K
13:36 5,299.56 5,300.45 5,296.47 5,298.38 14,526.1K
13:37 5,297.54 5,300.08 5,297.09 5,298.22 7,459.6K
13:38 5,297.80 5,300.46 5,297.80 5,298.94 6,967.3K
13:39 5,300.05 5,300.28 5,297.67 5,297.89 7,817.9K
13:40 5,298.39 5,299.73 5,296.48 5,296.67 7,003.6K
13:41 5,296.08 5,299.47 5,296.08 5,297.64 7,112.8K
13:42 5,298.19 5,303.93 5,298.19 5,302.46 11,124.1K
13:43 5,304.74 5,306.55 5,304.21 5,305.37 10,157.0K
13:44 5,305.28 5,309.39 5,305.28 5,309.39 11,401.6K
13:45 5,308.05 5,309.40 5,301.90 5,302.77 8,442.2K
13:46 5,303.17 5,305.84 5,302.39 5,305.27 6,237.5K
13:47 5,305.57 5,306.58 5,303.82 5,305.84 6,394.0K
13:48 5,306.72 5,310.19 5,305.82 5,309.86 6,384.7K
13:49 5,309.88 5,314.37 5,308.55 5,314.11 11,729.8K
13:50 5,314.53 5,316.08 5,312.31 5,314.30 14,285.7K
13:51 5,315.14 5,315.58 5,311.88 5,314.59 8,228.4K
13:52 5,314.68 5,314.68 5,311.71 5,312.00 6,458.2K
13:53 5,313.39 5,313.58 5,309.18 5,309.95 6,872.4K
13:54 5,309.83 5,311.07 5,306.13 5,306.55 7,750.3K
13:55 5,307.06 5,307.63 5,304.61 5,307.63 6,802.3K
13:56 5,308.33 5,308.92 5,305.46 5,306.08 5,663.5K
13:57 5,308.59 5,308.59 5,304.07 5,307.45 6,887.6K
13:58 5,306.74 5,307.42 5,303.25 5,304.70 5,571.5K
13:59 5,303.74 5,306.67 5,303.28 5,305.21 4,697.7K
14:00 5,305.41 5,306.72 5,300.90 5,300.90 18,325.6K
14:01 5,303.20 5,304.39 5,301.59 5,301.96 5,457.6K
14:02 5,303.68 5,304.82 5,302.05 5,303.67 6,049.3K
14:03 5,303.50 5,304.11 5,299.83 5,300.07 9,572.5K
14:04 5,300.36 5,303.05 5,299.54 5,300.67 7,336.9K
14:05 5,301.94 5,302.61 5,300.17 5,300.87 6,771.5K
14:06 5,298.96 5,301.49 5,298.96 5,300.55 6,853.4K
14:07 5,300.58 5,301.18 5,298.70 5,301.10 5,202.3K
14:08 5,300.53 5,301.54 5,299.26 5,300.73 5,354.3K
14:09 5,301.40 5,304.33 5,300.91 5,302.04 8,086.8K
14:10 5,301.95 5,303.17 5,299.67 5,301.40 4,735.5K
14:11 5,301.79 5,302.31 5,299.76 5,300.80 6,540.0K
14:12 5,302.21 5,305.76 5,301.85 5,305.72 7,056.0K
14:13 5,305.48 5,310.38 5,305.48 5,308.39 8,575.0K
14:14 5,310.62 5,311.36 5,308.58 5,309.15 9,571.1K
14:15 5,310.58 5,312.86 5,308.56 5,309.91 7,544.8K
14:16 5,309.33 5,315.94 5,309.33 5,315.94 7,208.9K
14:17 5,315.55 5,317.11 5,314.28 5,316.11 7,169.8K
14:18 5,316.55 5,317.42 5,311.78 5,313.62 7,877.0K
14:19 5,314.36 5,314.92 5,312.57 5,313.20 5,450.6K
14:20 5,313.05 5,315.43 5,312.24 5,313.60 4,996.0K
14:21 5,314.00 5,316.24 5,313.06 5,315.26 8,667.6K
14:22 5,314.40 5,315.96 5,313.32 5,313.92 6,465.7K
14:23 5,315.30 5,315.34 5,313.21 5,313.57 5,749.0K
14:24 5,314.83 5,315.51 5,312.71 5,313.50 5,820.2K
14:25 5,312.90 5,314.01 5,310.33 5,311.60 6,074.0K
14:26 5,312.76 5,313.64 5,311.55 5,312.53 5,099.3K
14:27 5,311.64 5,319.51 5,311.64 5,317.20 9,276.8K
14:28 5,318.11 5,321.80 5,318.11 5,321.66 7,141.9K
14:29 5,321.94 5,325.29 5,321.04 5,323.90 10,610.1K
14:30 5,323.67 5,327.17 5,323.30 5,325.86 15,202.3K
14:31 5,325.92 5,327.63 5,323.71 5,326.14 9,442.2K
14:32 5,324.88 5,326.43 5,322.34 5,325.25 10,916.1K
14:33 5,323.30 5,329.92 5,323.30 5,328.36 11,074.7K
14:34 5,327.62 5,331.07 5,327.52 5,330.58 9,657.7K
14:35 5,331.16 5,332.22 5,328.17 5,328.17 9,445.6K
14:36 5,327.66 5,329.87 5,327.12 5,327.99 8,124.2K
14:37 5,328.57 5,330.96 5,327.57 5,327.57 9,550.2K
14:38 5,327.97 5,329.01 5,325.83 5,328.05 11,575.3K
14:39 5,326.18 5,327.25 5,323.86 5,324.59 8,891.4K
14:40 5,324.34 5,324.96 5,322.35 5,323.61 8,396.8K
14:41 5,322.63 5,323.34 5,321.16 5,321.23 7,799.1K
14:42 5,322.18 5,323.94 5,320.62 5,323.27 8,866.7K
14:43 5,322.44 5,328.27 5,322.44 5,328.27 10,032.6K
14:44 5,326.50 5,328.63 5,326.39 5,328.63 6,950.0K
14:45 5,328.14 5,329.40 5,326.52 5,329.34 11,927.7K
14:46 5,327.66 5,330.96 5,327.50 5,330.67 10,275.4K
14:47 5,329.17 5,330.79 5,327.49 5,327.49 11,103.4K
14:48 5,327.58 5,328.99 5,326.01 5,328.49 12,405.3K
14:49 5,328.00 5,328.46 5,325.65 5,325.65 13,802.8K
14:50 5,325.84 5,329.35 5,325.84 5,327.49 14,196.0K
14:51 5,327.56 5,328.76 5,325.90 5,327.79 12,400.0K
14:52 5,329.26 5,329.26 5,326.34 5,326.34 13,509.2K
14:53 5,327.68 5,329.93 5,327.04 5,328.71 14,998.4K
14:54 5,328.18 5,330.71 5,327.69 5,328.81 23,041.2K
14:55 5,329.60 5,330.93 5,328.18 5,329.42 26,053.5K
14:56 5,330.25 5,331.52 5,328.48 5,331.52 26,232.7K
14:57 5,330.89 5,331.83 5,330.89 5,331.83 1,399.1K
14:58 5,331.83 5,331.83 5,331.83 5,331.83 0.0K
14:59 5,331.83 5,331.83 5,331.83 5,331.83 35,433.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar