SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,274.70 5,274.70 5,274.70 5,274.70 18,471.2K
09:29 5,274.70 5,274.70 5,274.70 5,274.70 0.0K
09:30 5,274.70 5,277.26 5,268.77 5,276.26 88,703.9K
09:31 5,275.75 5,275.75 5,267.81 5,273.75 39,667.9K
09:32 5,274.50 5,274.50 5,269.91 5,270.77 36,646.4K
09:33 5,268.29 5,270.74 5,261.52 5,270.74 35,348.8K
09:34 5,271.22 5,273.64 5,268.82 5,268.82 24,139.7K
09:35 5,269.43 5,270.27 5,267.15 5,267.15 23,713.6K
09:36 5,266.17 5,266.60 5,261.93 5,264.69 21,779.2K
09:37 5,265.66 5,265.66 5,261.88 5,262.65 21,687.2K
09:38 5,262.63 5,264.49 5,260.57 5,260.76 23,842.0K
09:39 5,258.75 5,260.41 5,256.17 5,256.84 25,622.1K
09:40 5,257.21 5,257.21 5,247.75 5,249.14 23,486.3K
09:41 5,249.10 5,249.10 5,242.60 5,244.21 22,326.8K
09:42 5,244.97 5,245.49 5,242.25 5,244.66 19,781.2K
09:43 5,245.19 5,249.02 5,245.07 5,246.38 16,464.6K
09:44 5,245.57 5,245.57 5,239.12 5,239.12 20,796.0K
09:45 5,241.55 5,241.55 5,237.80 5,239.46 20,166.0K
09:46 5,240.54 5,241.73 5,237.75 5,240.17 16,554.9K
09:47 5,239.09 5,240.36 5,236.16 5,237.61 24,754.7K
09:48 5,239.02 5,240.63 5,237.70 5,240.63 19,024.5K
09:49 5,240.55 5,245.06 5,239.47 5,243.63 15,051.0K
09:50 5,244.47 5,244.47 5,236.67 5,238.81 18,654.0K
09:51 5,237.31 5,243.59 5,237.31 5,242.62 17,756.2K
09:52 5,242.96 5,246.94 5,242.96 5,244.08 16,357.5K
09:53 5,244.56 5,250.08 5,244.25 5,247.94 12,356.9K
09:54 5,247.24 5,249.94 5,246.64 5,246.64 12,565.6K
09:55 5,248.53 5,252.25 5,247.66 5,251.77 16,148.3K
09:56 5,250.64 5,252.12 5,250.12 5,251.07 12,953.4K
09:57 5,251.55 5,253.13 5,247.64 5,247.64 13,375.5K
09:58 5,247.27 5,248.15 5,241.24 5,242.99 15,336.0K
09:59 5,241.49 5,241.72 5,238.71 5,239.59 15,516.5K
10:00 5,239.19 5,243.71 5,239.19 5,241.74 9,386.2K
10:01 5,242.78 5,247.20 5,241.47 5,245.75 12,426.5K
10:02 5,245.96 5,246.90 5,243.55 5,245.77 43,441.7K
10:03 5,245.59 5,246.70 5,244.28 5,244.93 17,592.1K
10:04 5,243.57 5,246.16 5,242.99 5,244.57 23,697.9K
10:05 5,244.55 5,244.55 5,241.80 5,241.80 12,203.3K
10:06 5,241.83 5,243.45 5,241.06 5,242.77 9,451.7K
10:07 5,244.25 5,244.25 5,241.43 5,243.41 6,755.0K
10:08 5,242.47 5,243.84 5,240.36 5,240.62 7,800.3K
10:09 5,240.14 5,240.14 5,236.35 5,236.35 12,787.4K
10:10 5,236.45 5,236.71 5,233.83 5,235.54 18,350.8K
10:11 5,235.46 5,236.60 5,234.19 5,236.24 8,101.1K
10:12 5,235.41 5,237.88 5,234.99 5,236.81 7,224.8K
10:13 5,237.02 5,240.66 5,237.02 5,240.66 8,905.3K
10:14 5,239.40 5,240.06 5,234.38 5,235.18 8,686.3K
10:15 5,235.06 5,235.06 5,230.10 5,232.02 9,806.3K
10:16 5,231.31 5,236.43 5,230.18 5,236.08 7,157.4K
10:17 5,235.47 5,240.06 5,235.47 5,240.06 9,298.5K
10:18 5,238.18 5,238.62 5,233.97 5,234.38 6,379.1K
10:19 5,233.80 5,235.82 5,233.06 5,234.70 5,099.3K
10:20 5,234.53 5,236.06 5,232.66 5,234.45 5,485.9K
10:21 5,235.65 5,235.75 5,233.35 5,234.95 7,232.1K
10:22 5,233.16 5,234.90 5,232.36 5,234.12 6,445.5K
10:23 5,234.10 5,236.15 5,233.77 5,234.31 5,220.3K
10:24 5,235.05 5,235.05 5,231.22 5,232.51 6,103.2K
10:25 5,231.89 5,234.51 5,231.00 5,234.51 5,939.4K
10:26 5,232.91 5,234.80 5,232.24 5,233.20 5,359.7K
10:27 5,234.15 5,234.39 5,231.71 5,232.29 6,715.4K
10:28 5,232.67 5,233.83 5,231.42 5,233.21 7,454.9K
10:29 5,233.16 5,234.13 5,231.03 5,233.40 6,554.4K
10:30 5,232.54 5,235.86 5,230.98 5,235.86 10,425.1K
10:31 5,234.48 5,238.53 5,233.68 5,237.62 9,310.3K
10:32 5,237.82 5,239.66 5,237.04 5,237.49 6,497.3K
10:33 5,239.20 5,239.20 5,235.29 5,236.56 7,772.8K
10:34 5,234.77 5,236.94 5,234.04 5,236.33 4,559.1K
10:35 5,236.84 5,237.96 5,235.11 5,235.11 3,676.3K
10:36 5,235.11 5,237.71 5,234.48 5,237.71 6,510.5K
10:37 5,236.82 5,239.58 5,235.99 5,238.81 7,193.8K
10:38 5,238.15 5,239.99 5,237.35 5,239.00 5,217.9K
10:39 5,238.98 5,239.14 5,235.72 5,237.06 4,933.0K
10:40 5,236.51 5,237.61 5,234.91 5,235.81 5,615.2K
10:41 5,236.99 5,237.84 5,234.43 5,237.18 7,455.2K
10:42 5,237.23 5,237.54 5,234.47 5,236.04 6,859.5K
10:43 5,234.98 5,237.15 5,234.85 5,237.10 6,009.8K
10:44 5,237.03 5,237.03 5,234.90 5,235.54 4,263.8K
10:45 5,235.69 5,237.45 5,234.86 5,236.46 7,714.1K
10:46 5,236.44 5,237.00 5,234.54 5,235.06 11,381.2K
10:47 5,236.20 5,237.27 5,234.77 5,236.89 4,761.0K
10:48 5,236.37 5,237.94 5,234.69 5,237.94 4,660.5K
10:49 5,237.33 5,238.98 5,236.71 5,236.83 4,837.5K
10:50 5,236.38 5,238.98 5,235.97 5,238.14 6,117.8K
10:51 5,237.22 5,240.88 5,235.80 5,240.88 5,003.3K
10:52 5,240.19 5,240.93 5,238.44 5,239.60 4,827.7K
10:53 5,237.84 5,240.50 5,237.84 5,239.79 4,534.6K
10:54 5,240.20 5,241.16 5,238.72 5,240.65 6,022.1K
10:55 5,240.72 5,242.50 5,239.67 5,241.75 9,098.8K
10:56 5,242.95 5,244.18 5,241.21 5,243.50 5,633.7K
10:57 5,242.32 5,245.18 5,241.90 5,243.61 5,774.6K
10:58 5,244.59 5,246.04 5,244.05 5,245.08 7,056.3K
10:59 5,243.76 5,246.85 5,243.76 5,244.75 7,762.5K
11:00 5,245.40 5,247.78 5,244.07 5,246.11 9,700.6K
11:01 5,245.75 5,247.86 5,244.29 5,247.86 4,269.1K
11:02 5,247.34 5,248.24 5,245.73 5,246.93 6,014.8K
11:03 5,247.36 5,248.37 5,245.34 5,246.60 6,941.7K
11:04 5,248.05 5,248.05 5,242.90 5,244.36 7,735.0K
11:05 5,243.55 5,245.50 5,242.53 5,242.53 4,574.8K
11:06 5,244.87 5,245.13 5,242.45 5,244.41 5,103.1K
11:07 5,244.23 5,245.37 5,243.09 5,244.61 3,617.8K
11:08 5,243.73 5,245.75 5,243.20 5,244.06 5,019.1K
11:09 5,244.38 5,244.97 5,241.51 5,241.51 4,782.7K
11:10 5,242.51 5,244.49 5,241.50 5,242.80 4,263.7K
11:11 5,243.97 5,244.29 5,240.82 5,240.82 3,962.2K
11:12 5,239.38 5,240.43 5,236.92 5,239.52 7,211.6K
11:13 5,238.88 5,241.57 5,238.87 5,240.53 4,865.7K
11:14 5,240.29 5,242.58 5,238.76 5,242.58 3,361.4K
11:15 5,242.04 5,244.99 5,241.01 5,244.99 5,817.8K
11:16 5,244.22 5,245.79 5,242.45 5,245.06 3,988.1K
11:17 5,245.01 5,245.39 5,242.68 5,243.29 4,701.5K
11:18 5,243.27 5,245.34 5,242.84 5,243.34 3,498.4K
11:19 5,243.41 5,245.46 5,242.60 5,243.20 4,027.4K
11:20 5,242.59 5,242.99 5,240.02 5,241.66 5,453.4K
11:21 5,242.41 5,242.63 5,240.53 5,241.28 4,310.7K
11:22 5,240.35 5,242.63 5,240.30 5,240.30 4,020.0K
11:23 5,242.03 5,242.18 5,239.15 5,240.58 4,576.5K
11:24 5,241.56 5,241.56 5,238.17 5,239.12 3,737.9K
11:25 5,240.96 5,240.96 5,237.96 5,240.43 4,709.8K
11:26 5,240.03 5,240.79 5,238.21 5,240.22 3,344.1K
11:27 5,239.75 5,242.16 5,239.34 5,241.97 3,221.1K
11:28 5,242.49 5,242.66 5,240.55 5,240.89 3,669.1K
11:29 5,240.74 5,243.01 5,238.95 5,241.82 4,302.8K
11:30 5,240.96 5,240.96 5,240.62 5,240.62 336.2K
11:31 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:32 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:33 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:34 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:35 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:36 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:37 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:38 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:39 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:40 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:41 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:42 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:43 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:44 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:45 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:46 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:47 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:48 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:49 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:50 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:51 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:52 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:53 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:54 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:55 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:56 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:57 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:58 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
11:59 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:00 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:01 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:02 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:03 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:04 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:05 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:06 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:07 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:08 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:09 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:10 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:11 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:12 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:13 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:14 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:15 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:16 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:17 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:18 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:19 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:20 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:21 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:22 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:23 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:24 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:25 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:26 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:27 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:28 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:29 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:30 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:31 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:32 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:33 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:34 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:35 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:36 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:37 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:38 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:39 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:40 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:41 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:42 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:43 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:44 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:45 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:46 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:47 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:48 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:49 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:50 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:51 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:52 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:53 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:54 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:55 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:56 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:57 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:58 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
12:59 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
13:00 5,240.62 5,242.74 5,237.60 5,240.03 18,706.1K
13:01 5,239.51 5,240.66 5,236.97 5,237.17 9,597.2K
13:02 5,237.54 5,238.03 5,234.92 5,234.92 8,564.2K
13:03 5,235.38 5,236.34 5,233.93 5,234.91 9,652.8K
13:04 5,233.88 5,237.20 5,233.73 5,235.96 5,760.6K
13:05 5,236.17 5,236.17 5,233.13 5,235.27 4,958.1K
13:06 5,234.67 5,240.72 5,234.67 5,240.13 6,587.5K
13:07 5,239.48 5,241.36 5,238.14 5,239.81 3,934.6K
13:08 5,238.11 5,240.03 5,236.39 5,237.32 3,927.5K
13:09 5,236.18 5,237.55 5,234.22 5,234.97 4,590.1K
13:10 5,234.23 5,237.35 5,234.23 5,235.59 4,245.0K
13:11 5,236.75 5,238.71 5,235.54 5,236.64 3,796.0K
13:12 5,236.81 5,240.86 5,236.81 5,239.89 4,810.4K
13:13 5,239.47 5,241.97 5,239.36 5,240.66 4,285.2K
13:14 5,241.70 5,241.70 5,239.25 5,241.21 3,838.5K
13:15 5,239.75 5,242.22 5,239.75 5,240.44 5,470.0K
13:16 5,241.28 5,244.25 5,240.39 5,242.80 6,060.8K
13:17 5,243.69 5,246.10 5,243.69 5,245.60 5,282.6K
13:18 5,245.62 5,245.67 5,243.96 5,244.37 4,148.7K
13:19 5,246.54 5,247.11 5,245.49 5,245.65 7,196.3K
13:20 5,247.19 5,249.08 5,244.67 5,246.87 7,176.9K
13:21 5,247.60 5,250.48 5,246.74 5,248.97 7,968.9K
13:22 5,248.59 5,249.18 5,246.05 5,247.59 5,720.9K
13:23 5,247.76 5,249.31 5,246.43 5,247.94 5,487.9K
13:24 5,246.65 5,250.00 5,246.65 5,248.26 3,827.8K
13:25 5,248.51 5,249.10 5,245.55 5,246.27 5,404.6K
13:26 5,246.81 5,248.18 5,245.14 5,246.42 4,163.6K
13:27 5,247.46 5,247.96 5,245.16 5,245.78 5,347.4K
13:28 5,246.08 5,246.92 5,244.93 5,246.49 6,132.5K
13:29 5,246.73 5,246.78 5,242.30 5,242.97 4,919.3K
13:30 5,244.87 5,245.11 5,242.63 5,243.34 3,918.0K
13:31 5,243.10 5,247.30 5,243.10 5,246.20 6,755.8K
13:32 5,245.96 5,247.26 5,244.18 5,244.87 6,693.1K
13:33 5,245.99 5,247.87 5,244.56 5,247.72 8,605.9K
13:34 5,248.08 5,250.75 5,247.11 5,250.08 8,306.0K
13:35 5,251.69 5,251.69 5,248.62 5,250.18 8,902.6K
13:36 5,249.16 5,251.59 5,248.87 5,250.66 6,357.6K
13:37 5,249.63 5,251.97 5,247.42 5,248.90 5,723.9K
13:38 5,247.43 5,251.64 5,247.43 5,249.83 7,624.3K
13:39 5,250.16 5,251.18 5,245.73 5,247.83 5,757.4K
13:40 5,247.51 5,247.51 5,244.92 5,246.61 5,348.3K
13:41 5,245.73 5,248.25 5,245.13 5,248.25 5,874.4K
13:42 5,247.78 5,247.78 5,244.15 5,244.15 5,093.7K
13:43 5,244.60 5,247.73 5,243.57 5,247.26 6,428.0K
13:44 5,247.23 5,250.69 5,247.23 5,249.63 5,856.2K
13:45 5,250.10 5,250.10 5,247.12 5,247.90 5,984.9K
13:46 5,248.18 5,249.68 5,245.13 5,245.13 6,069.4K
13:47 5,244.77 5,246.04 5,243.71 5,245.22 5,230.2K
13:48 5,243.83 5,247.23 5,243.83 5,245.96 4,692.9K
13:49 5,245.38 5,247.57 5,244.84 5,246.25 4,995.5K
13:50 5,247.06 5,249.04 5,245.33 5,247.19 6,600.7K
13:51 5,247.15 5,249.22 5,246.50 5,249.17 4,668.6K
13:52 5,247.63 5,249.59 5,246.73 5,248.15 3,980.8K
13:53 5,247.89 5,248.91 5,245.32 5,246.36 3,434.5K
13:54 5,247.75 5,248.09 5,245.70 5,247.35 3,254.2K
13:55 5,247.04 5,248.83 5,246.14 5,248.61 3,767.1K
13:56 5,247.40 5,250.76 5,247.40 5,249.34 6,562.1K
13:57 5,248.36 5,251.28 5,248.36 5,249.49 4,374.4K
13:58 5,249.58 5,251.82 5,248.58 5,249.12 3,944.4K
13:59 5,249.46 5,253.48 5,249.46 5,253.48 9,606.5K
14:00 5,253.66 5,253.92 5,250.23 5,251.12 6,998.5K
14:01 5,251.30 5,254.73 5,250.04 5,254.73 7,375.0K
14:02 5,255.17 5,256.33 5,253.65 5,255.15 6,206.5K
14:03 5,254.10 5,255.88 5,252.36 5,254.90 3,613.8K
14:04 5,254.73 5,254.84 5,252.07 5,252.46 4,647.3K
14:05 5,252.73 5,254.42 5,251.94 5,253.20 4,296.7K
14:06 5,251.34 5,255.81 5,251.34 5,254.09 4,045.1K
14:07 5,253.92 5,259.12 5,253.70 5,258.16 11,072.1K
14:08 5,258.99 5,259.57 5,256.91 5,259.05 5,717.7K
14:09 5,259.26 5,260.45 5,258.10 5,259.43 6,277.4K
14:10 5,259.81 5,260.52 5,256.74 5,258.49 6,046.9K
14:11 5,259.17 5,259.19 5,256.49 5,258.40 4,500.3K
14:12 5,257.48 5,260.08 5,256.51 5,257.54 5,412.4K
14:13 5,258.24 5,260.00 5,257.38 5,257.72 6,038.2K
14:14 5,257.73 5,259.58 5,257.00 5,258.93 5,006.4K
14:15 5,257.96 5,260.32 5,256.63 5,259.81 5,981.1K
14:16 5,259.20 5,259.20 5,256.29 5,257.30 6,364.9K
14:17 5,258.67 5,258.94 5,253.60 5,254.03 10,113.8K
14:18 5,254.09 5,256.20 5,253.21 5,253.21 5,129.1K
14:19 5,252.68 5,255.41 5,252.41 5,253.75 7,589.8K
14:20 5,254.88 5,255.11 5,251.97 5,251.97 4,613.7K
14:21 5,252.89 5,252.95 5,251.02 5,251.16 8,315.1K
14:22 5,252.03 5,253.06 5,249.42 5,249.52 7,363.4K
14:23 5,249.19 5,249.53 5,244.10 5,244.89 14,341.9K
14:24 5,244.83 5,244.83 5,240.43 5,243.38 12,285.6K
14:25 5,241.24 5,244.13 5,239.67 5,243.06 16,146.2K
14:26 5,242.03 5,245.19 5,242.03 5,243.29 8,449.5K
14:27 5,242.86 5,243.26 5,238.82 5,240.52 8,596.6K
14:28 5,238.22 5,241.35 5,238.22 5,239.81 7,189.3K
14:29 5,239.41 5,243.49 5,239.41 5,241.15 5,971.6K
14:30 5,242.48 5,244.59 5,241.64 5,244.59 5,092.8K
14:31 5,244.24 5,244.44 5,241.18 5,241.68 6,616.4K
14:32 5,242.59 5,243.93 5,241.88 5,243.65 6,527.3K
14:33 5,242.72 5,244.99 5,242.55 5,244.09 3,667.2K
14:34 5,244.92 5,247.11 5,243.80 5,247.11 7,393.9K
14:35 5,247.52 5,247.52 5,243.95 5,244.65 4,638.5K
14:36 5,244.67 5,247.16 5,244.13 5,245.91 3,575.4K
14:37 5,244.95 5,246.87 5,244.33 5,245.41 5,591.4K
14:38 5,247.36 5,248.07 5,245.08 5,245.82 5,522.7K
14:39 5,247.25 5,247.74 5,245.16 5,245.98 3,985.4K
14:40 5,247.43 5,248.22 5,245.56 5,246.42 4,887.9K
14:41 5,247.26 5,247.86 5,245.52 5,246.58 5,519.2K
14:42 5,245.26 5,247.78 5,244.76 5,245.52 4,971.0K
14:43 5,245.62 5,246.84 5,243.57 5,243.57 5,527.7K
14:44 5,244.82 5,245.03 5,243.20 5,244.00 6,819.1K
14:45 5,242.97 5,245.63 5,241.60 5,242.19 7,267.7K
14:46 5,243.39 5,244.02 5,241.83 5,242.61 6,130.9K
14:47 5,242.14 5,243.06 5,239.38 5,240.05 9,347.5K
14:48 5,240.16 5,241.78 5,238.67 5,238.67 10,324.2K
14:49 5,238.01 5,239.75 5,238.01 5,239.49 10,479.7K
14:50 5,238.27 5,241.27 5,237.75 5,237.75 10,279.2K
14:51 5,238.17 5,240.64 5,237.72 5,237.72 9,126.4K
14:52 5,239.30 5,239.92 5,237.22 5,238.70 8,781.9K
14:53 5,239.04 5,239.97 5,237.00 5,239.97 11,783.8K
14:54 5,238.51 5,240.36 5,238.14 5,239.85 19,388.1K
14:55 5,238.45 5,241.18 5,238.45 5,239.71 13,673.4K
14:56 5,239.03 5,241.61 5,239.03 5,241.17 15,255.1K
14:57 5,241.49 5,242.13 5,241.49 5,242.13 798.8K
14:58 5,242.13 5,242.13 5,242.13 5,242.13 0.0K
14:59 5,242.13 5,242.13 5,242.13 5,242.13 42,010.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar