SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,203.60 5,203.60 5,203.60 5,203.60 22,722.6K
09:29 5,203.60 5,203.60 5,203.60 5,203.60 0.0K
09:30 5,203.60 5,213.96 5,203.60 5,213.96 82,743.9K
09:31 5,215.66 5,220.56 5,212.16 5,213.71 56,711.1K
09:32 5,213.35 5,226.18 5,213.35 5,223.62 49,160.6K
09:33 5,224.56 5,234.44 5,224.31 5,233.24 42,973.4K
09:34 5,233.86 5,235.59 5,221.85 5,222.58 71,272.3K
09:35 5,222.43 5,222.43 5,212.56 5,214.86 32,365.3K
09:36 5,215.44 5,219.31 5,213.69 5,216.93 54,349.6K
09:37 5,217.12 5,218.19 5,214.38 5,215.26 31,795.9K
09:38 5,213.92 5,216.04 5,211.22 5,213.80 27,206.3K
09:39 5,216.19 5,219.88 5,214.84 5,217.40 28,352.4K
09:40 5,218.84 5,221.46 5,217.65 5,218.30 24,495.9K
09:41 5,218.53 5,223.04 5,215.78 5,223.04 19,163.0K
09:42 5,222.44 5,226.66 5,221.51 5,226.07 24,938.2K
09:43 5,227.04 5,228.96 5,222.92 5,224.65 23,054.1K
09:44 5,221.95 5,221.95 5,213.04 5,213.93 37,648.8K
09:45 5,214.58 5,215.71 5,211.34 5,215.30 18,618.0K
09:46 5,214.53 5,219.34 5,214.53 5,218.72 15,445.4K
09:47 5,219.01 5,221.75 5,217.74 5,221.06 17,668.8K
09:48 5,219.30 5,221.89 5,214.92 5,217.27 19,144.2K
09:49 5,215.21 5,216.32 5,208.65 5,208.88 20,159.7K
09:50 5,210.03 5,216.34 5,209.61 5,214.27 17,056.5K
09:51 5,215.10 5,217.19 5,213.47 5,214.17 17,314.4K
09:52 5,215.01 5,215.01 5,211.07 5,212.77 17,437.4K
09:53 5,212.33 5,214.45 5,208.43 5,209.05 18,212.7K
09:54 5,208.47 5,211.57 5,208.39 5,210.88 10,565.6K
09:55 5,207.80 5,208.83 5,203.62 5,203.62 15,481.6K
09:56 5,204.00 5,205.38 5,197.35 5,197.40 14,406.0K
09:57 5,197.95 5,198.50 5,195.37 5,196.87 14,132.5K
09:58 5,197.47 5,197.47 5,192.40 5,193.18 11,774.7K
09:59 5,193.09 5,193.09 5,185.91 5,187.34 51,829.3K
10:00 5,186.34 5,186.92 5,183.25 5,185.14 23,587.4K
10:01 5,185.80 5,186.82 5,184.50 5,186.82 16,741.9K
10:02 5,186.65 5,186.65 5,181.66 5,184.83 16,650.8K
10:03 5,185.47 5,190.56 5,184.95 5,189.81 12,381.8K
10:04 5,188.90 5,190.93 5,188.44 5,189.14 14,191.9K
10:05 5,188.83 5,188.83 5,183.88 5,185.15 12,742.5K
10:06 5,184.79 5,188.25 5,183.75 5,185.57 8,049.9K
10:07 5,186.14 5,188.53 5,184.72 5,187.87 10,964.7K
10:08 5,189.63 5,190.05 5,187.07 5,187.59 8,950.0K
10:09 5,187.33 5,192.92 5,187.33 5,191.00 10,733.3K
10:10 5,190.29 5,192.43 5,189.31 5,191.33 11,709.7K
10:11 5,191.54 5,193.55 5,187.68 5,189.43 8,145.3K
10:12 5,188.90 5,191.38 5,187.54 5,191.38 7,863.4K
10:13 5,192.34 5,192.79 5,190.11 5,191.24 6,081.7K
10:14 5,190.26 5,191.81 5,187.17 5,188.73 6,495.3K
10:15 5,187.58 5,187.58 5,182.41 5,184.57 10,178.4K
10:16 5,184.17 5,184.17 5,179.87 5,181.49 9,721.5K
10:17 5,183.38 5,186.22 5,182.92 5,183.33 6,093.6K
10:18 5,184.93 5,184.93 5,178.89 5,180.46 9,393.9K
10:19 5,180.53 5,180.69 5,178.31 5,179.29 8,147.7K
10:20 5,179.17 5,182.08 5,178.72 5,180.14 7,396.7K
10:21 5,181.53 5,184.25 5,181.06 5,182.37 5,787.9K
10:22 5,182.31 5,188.32 5,182.20 5,187.45 10,929.3K
10:23 5,187.10 5,190.47 5,187.08 5,189.00 5,982.1K
10:24 5,190.10 5,190.10 5,184.98 5,184.98 6,987.0K
10:25 5,185.20 5,193.87 5,185.20 5,193.87 14,316.8K
10:26 5,192.27 5,194.64 5,190.92 5,194.06 13,499.6K
10:27 5,192.73 5,196.53 5,192.33 5,195.67 6,378.3K
10:28 5,196.36 5,196.36 5,192.33 5,192.33 7,460.7K
10:29 5,193.20 5,196.51 5,192.98 5,195.91 5,411.1K
10:30 5,195.62 5,197.43 5,194.84 5,196.52 7,675.1K
10:31 5,197.32 5,201.09 5,196.18 5,201.09 10,802.1K
10:32 5,200.11 5,201.77 5,198.63 5,201.06 7,037.3K
10:33 5,200.74 5,202.83 5,198.89 5,200.89 19,938.0K
10:34 5,200.17 5,203.23 5,200.17 5,200.19 10,507.3K
10:35 5,200.73 5,204.38 5,200.21 5,204.38 15,382.2K
10:36 5,201.76 5,204.34 5,201.25 5,204.34 12,827.7K
10:37 5,204.97 5,208.89 5,204.96 5,207.57 13,487.2K
10:38 5,208.76 5,210.14 5,206.52 5,207.97 8,965.9K
10:39 5,210.03 5,210.31 5,206.16 5,206.74 12,450.6K
10:40 5,209.18 5,209.23 5,205.50 5,208.13 12,916.2K
10:41 5,206.59 5,207.85 5,205.37 5,207.84 6,826.3K
10:42 5,207.44 5,207.83 5,202.95 5,202.95 9,987.2K
10:43 5,202.38 5,204.72 5,201.84 5,202.73 5,109.9K
10:44 5,203.08 5,206.89 5,202.21 5,206.27 8,755.7K
10:45 5,205.72 5,207.05 5,203.83 5,204.35 5,957.8K
10:46 5,204.51 5,206.94 5,203.37 5,203.79 8,037.1K
10:47 5,202.99 5,207.94 5,202.99 5,205.63 7,338.9K
10:48 5,207.74 5,209.17 5,206.61 5,206.61 5,728.7K
10:49 5,206.98 5,209.97 5,205.43 5,206.31 6,781.5K
10:50 5,205.87 5,208.52 5,205.24 5,208.52 8,827.1K
10:51 5,207.51 5,208.62 5,205.91 5,205.91 9,178.4K
10:52 5,206.82 5,207.81 5,204.19 5,204.49 5,761.3K
10:53 5,205.91 5,207.17 5,204.37 5,205.03 6,520.6K
10:54 5,206.11 5,206.11 5,203.18 5,204.35 5,717.5K
10:55 5,203.72 5,203.81 5,200.46 5,200.82 7,224.9K
10:56 5,201.25 5,203.91 5,200.01 5,200.72 8,473.7K
10:57 5,201.03 5,207.32 5,201.03 5,206.00 9,436.0K
10:58 5,204.69 5,206.37 5,202.86 5,206.37 6,029.5K
10:59 5,205.60 5,206.58 5,203.60 5,204.45 6,390.2K
11:00 5,204.29 5,206.09 5,201.84 5,203.93 7,740.6K
11:01 5,203.21 5,203.35 5,196.47 5,196.47 8,222.5K
11:02 5,195.97 5,200.86 5,195.97 5,199.75 7,562.2K
11:03 5,200.98 5,201.16 5,198.10 5,199.86 4,898.0K
11:04 5,198.91 5,201.53 5,198.59 5,201.39 6,832.3K
11:05 5,201.35 5,206.02 5,201.35 5,205.85 10,553.7K
11:06 5,205.82 5,207.73 5,204.33 5,204.53 22,867.4K
11:07 5,205.15 5,208.12 5,204.69 5,206.71 5,267.4K
11:08 5,205.80 5,210.58 5,205.80 5,208.85 13,424.2K
11:09 5,209.31 5,216.03 5,209.31 5,216.03 12,257.0K
11:10 5,214.23 5,215.17 5,211.24 5,213.65 9,365.7K
11:11 5,213.60 5,217.41 5,212.66 5,217.41 8,184.3K
11:12 5,214.97 5,217.13 5,210.71 5,214.20 8,449.5K
11:13 5,214.56 5,216.06 5,212.35 5,216.06 8,575.0K
11:14 5,214.43 5,217.33 5,213.94 5,215.98 5,503.6K
11:15 5,215.62 5,215.99 5,212.63 5,214.08 9,942.3K
11:16 5,214.39 5,217.43 5,214.31 5,216.45 8,667.9K
11:17 5,214.59 5,217.32 5,214.59 5,216.41 8,163.6K
11:18 5,216.90 5,216.90 5,214.51 5,215.46 8,325.5K
11:19 5,215.72 5,218.33 5,215.18 5,217.55 6,027.7K
11:20 5,217.56 5,217.56 5,206.40 5,206.40 11,065.7K
11:21 5,207.20 5,208.37 5,206.33 5,207.59 6,138.9K
11:22 5,205.97 5,208.20 5,205.56 5,205.56 6,581.2K
11:23 5,205.30 5,208.64 5,204.89 5,207.36 8,366.8K
11:24 5,206.38 5,207.33 5,204.33 5,206.00 6,257.5K
11:25 5,205.39 5,208.40 5,205.23 5,208.40 4,466.7K
11:26 5,207.52 5,207.87 5,205.16 5,206.66 5,053.8K
11:27 5,207.14 5,210.24 5,206.90 5,208.32 6,598.6K
11:28 5,208.11 5,210.26 5,207.60 5,209.48 4,693.3K
11:29 5,208.20 5,209.99 5,205.07 5,205.60 5,976.6K
11:30 5,205.98 5,205.98 5,205.66 5,205.66 308.9K
11:31 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:32 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:33 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:34 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:35 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:36 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:37 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:38 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:39 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:40 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:41 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:42 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:43 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:44 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:45 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:46 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:47 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:48 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:49 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:50 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:51 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:52 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:53 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:54 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:55 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:56 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:57 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:58 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
11:59 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:00 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:01 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:02 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:03 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:04 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:05 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:06 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:07 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:08 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:09 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:10 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:11 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:12 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:13 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:14 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:15 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:16 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:17 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:18 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:19 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:20 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:21 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:22 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:23 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:24 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:25 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:26 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:27 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:28 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:29 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:30 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:31 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:32 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:33 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:34 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:35 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:36 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:37 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:38 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:39 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:40 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:41 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:42 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:43 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:44 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:45 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:46 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:47 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:48 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:49 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:50 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:51 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:52 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:53 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:54 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:55 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:56 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:57 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:58 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
12:59 5,205.66 5,205.66 5,205.66 5,205.66 0.0K
13:00 5,205.66 5,206.90 5,202.94 5,202.94 20,701.1K
13:01 5,203.79 5,204.12 5,196.05 5,196.77 14,266.0K
13:02 5,196.63 5,198.64 5,193.39 5,195.51 8,085.9K
13:03 5,193.68 5,196.25 5,191.87 5,193.30 6,717.7K
13:04 5,193.06 5,194.67 5,191.06 5,191.06 5,471.7K
13:05 5,192.56 5,192.98 5,190.15 5,191.98 8,103.4K
13:06 5,189.88 5,191.91 5,189.04 5,191.81 7,826.3K
13:07 5,189.81 5,189.81 5,186.71 5,187.35 10,418.9K
13:08 5,187.65 5,190.81 5,187.37 5,189.56 5,939.6K
13:09 5,189.55 5,193.89 5,189.55 5,192.68 5,383.9K
13:10 5,191.58 5,194.12 5,190.07 5,194.12 7,242.3K
13:11 5,195.16 5,196.95 5,194.05 5,194.30 9,896.5K
13:12 5,195.30 5,198.05 5,193.85 5,195.67 5,757.8K
13:13 5,193.88 5,195.45 5,192.75 5,194.17 10,289.8K
13:14 5,193.38 5,197.52 5,193.36 5,197.52 5,765.0K
13:15 5,195.34 5,199.39 5,195.20 5,199.14 5,041.6K
13:16 5,198.65 5,201.90 5,197.91 5,198.96 6,234.6K
13:17 5,199.69 5,201.54 5,197.61 5,198.08 6,164.4K
13:18 5,199.44 5,201.95 5,197.97 5,201.21 5,658.8K
13:19 5,199.96 5,201.91 5,199.35 5,199.59 6,750.1K
13:20 5,199.77 5,204.55 5,199.77 5,203.62 11,106.6K
13:21 5,205.06 5,209.73 5,202.84 5,209.73 15,134.0K
13:22 5,209.37 5,210.78 5,206.58 5,207.31 8,967.8K
13:23 5,206.82 5,208.65 5,204.20 5,204.53 8,616.3K
13:24 5,204.74 5,207.81 5,204.49 5,206.37 9,504.5K
13:25 5,207.29 5,210.20 5,205.99 5,210.20 8,568.6K
13:26 5,210.31 5,216.95 5,209.53 5,216.95 16,972.9K
13:27 5,216.19 5,218.17 5,215.49 5,218.17 12,263.5K
13:28 5,219.11 5,219.11 5,215.22 5,216.43 8,008.9K
13:29 5,216.28 5,216.28 5,212.79 5,213.99 6,658.4K
13:30 5,213.44 5,213.44 5,209.89 5,209.89 6,115.4K
13:31 5,209.07 5,210.76 5,206.88 5,207.21 7,965.0K
13:32 5,210.04 5,210.14 5,207.24 5,207.30 4,442.5K
13:33 5,209.04 5,210.81 5,207.37 5,210.81 8,629.3K
13:34 5,210.35 5,210.82 5,208.51 5,210.44 9,277.1K
13:35 5,211.36 5,212.13 5,209.52 5,210.17 9,020.9K
13:36 5,210.79 5,210.79 5,207.93 5,208.80 5,537.0K
13:37 5,208.54 5,211.65 5,207.97 5,210.22 5,355.3K
13:38 5,209.60 5,211.95 5,209.22 5,211.49 5,955.9K
13:39 5,210.14 5,212.15 5,209.23 5,210.86 5,993.1K
13:40 5,211.57 5,211.69 5,209.30 5,209.67 5,531.4K
13:41 5,210.84 5,211.47 5,208.70 5,209.49 6,028.7K
13:42 5,208.40 5,211.73 5,208.40 5,211.08 6,777.7K
13:43 5,209.68 5,212.90 5,209.68 5,212.57 11,144.7K
13:44 5,212.19 5,214.72 5,211.20 5,213.05 11,177.4K
13:45 5,213.38 5,214.17 5,211.77 5,211.97 8,912.7K
13:46 5,213.31 5,216.94 5,213.27 5,216.94 8,061.5K
13:47 5,217.09 5,218.22 5,215.12 5,218.22 9,899.2K
13:48 5,217.11 5,220.88 5,217.11 5,218.56 7,140.9K
13:49 5,220.97 5,221.56 5,217.43 5,219.37 7,198.7K
13:50 5,218.29 5,219.37 5,214.96 5,215.07 6,319.0K
13:51 5,215.31 5,216.62 5,212.54 5,215.06 7,572.1K
13:52 5,215.96 5,218.24 5,215.55 5,217.99 7,291.3K
13:53 5,218.84 5,219.60 5,217.00 5,217.68 9,280.1K
13:54 5,219.00 5,219.20 5,215.76 5,218.77 8,699.3K
13:55 5,217.17 5,221.98 5,217.17 5,220.95 12,485.7K
13:56 5,223.55 5,226.91 5,222.21 5,226.91 20,495.5K
13:57 5,225.85 5,230.15 5,225.09 5,230.15 16,632.0K
13:58 5,229.93 5,231.58 5,228.59 5,230.43 12,807.2K
13:59 5,229.38 5,229.38 5,224.51 5,227.16 10,854.8K
14:00 5,227.22 5,227.46 5,223.98 5,224.68 9,702.6K
14:01 5,223.62 5,229.03 5,223.62 5,226.93 8,381.8K
14:02 5,227.66 5,229.22 5,225.46 5,229.22 7,094.2K
14:03 5,227.20 5,230.30 5,227.20 5,228.42 7,902.3K
14:04 5,230.68 5,231.67 5,227.13 5,229.21 7,267.6K
14:05 5,229.72 5,232.30 5,228.76 5,228.76 9,050.6K
14:06 5,228.20 5,232.27 5,228.20 5,231.10 5,294.1K
14:07 5,230.67 5,230.86 5,226.86 5,229.47 5,898.2K
14:08 5,228.87 5,229.52 5,225.39 5,226.94 5,997.1K
14:09 5,227.18 5,228.12 5,225.52 5,227.61 6,428.7K
14:10 5,228.22 5,228.22 5,225.37 5,225.37 7,810.6K
14:11 5,225.95 5,229.00 5,225.95 5,228.15 9,066.5K
14:12 5,226.83 5,231.55 5,226.83 5,231.34 8,127.1K
14:13 5,229.69 5,232.20 5,229.40 5,230.47 6,326.9K
14:14 5,230.43 5,232.63 5,229.98 5,232.32 8,896.0K
14:15 5,232.12 5,234.50 5,231.25 5,233.40 6,622.9K
14:16 5,234.81 5,237.12 5,233.30 5,237.12 7,542.0K
14:17 5,236.12 5,236.70 5,234.01 5,234.73 7,568.5K
14:18 5,234.51 5,236.82 5,232.84 5,233.96 6,161.3K
14:19 5,233.43 5,238.49 5,233.43 5,236.56 9,194.7K
14:20 5,238.53 5,239.18 5,236.82 5,238.80 7,559.4K
14:21 5,238.63 5,239.88 5,236.75 5,238.94 9,226.4K
14:22 5,238.77 5,240.96 5,237.01 5,238.58 9,276.6K
14:23 5,236.59 5,239.22 5,235.78 5,235.83 7,761.4K
14:24 5,234.73 5,237.25 5,234.70 5,235.29 7,472.4K
14:25 5,236.69 5,236.84 5,234.43 5,235.23 6,298.6K
14:26 5,235.00 5,236.10 5,232.10 5,232.38 6,300.1K
14:27 5,234.21 5,234.77 5,232.39 5,234.57 5,609.1K
14:28 5,233.44 5,234.15 5,230.81 5,231.21 9,575.6K
14:29 5,231.12 5,234.51 5,230.95 5,233.58 6,593.5K
14:30 5,232.71 5,236.64 5,232.15 5,235.28 13,594.6K
14:31 5,235.63 5,241.10 5,235.63 5,241.01 10,991.4K
14:32 5,240.70 5,242.02 5,237.25 5,240.45 9,363.2K
14:33 5,240.96 5,241.56 5,239.42 5,241.56 8,258.4K
14:34 5,242.34 5,243.27 5,240.14 5,241.95 9,867.3K
14:35 5,242.40 5,243.64 5,240.88 5,240.88 8,867.2K
14:36 5,240.99 5,243.30 5,240.19 5,241.61 10,060.5K
14:37 5,243.37 5,243.37 5,240.36 5,243.32 11,459.8K
14:38 5,243.59 5,245.89 5,241.29 5,243.68 11,547.8K
14:39 5,243.63 5,245.61 5,243.61 5,245.03 9,357.3K
14:40 5,245.67 5,245.77 5,243.12 5,244.15 8,520.4K
14:41 5,243.66 5,244.43 5,240.45 5,241.94 12,318.4K
14:42 5,240.12 5,243.65 5,240.12 5,243.65 8,578.7K
14:43 5,243.05 5,245.22 5,242.17 5,245.22 9,327.6K
14:44 5,245.21 5,246.32 5,243.79 5,246.20 8,648.4K
14:45 5,246.44 5,246.57 5,242.81 5,242.81 10,070.8K
14:46 5,244.15 5,245.05 5,242.32 5,243.42 10,663.4K
14:47 5,244.05 5,244.98 5,242.13 5,244.91 11,312.6K
14:48 5,243.75 5,246.94 5,243.00 5,245.73 13,516.1K
14:49 5,245.72 5,245.72 5,243.27 5,243.84 12,789.1K
14:50 5,244.22 5,244.87 5,242.40 5,243.46 12,428.7K
14:51 5,244.83 5,245.15 5,242.59 5,245.12 11,881.0K
14:52 5,243.65 5,244.85 5,242.54 5,243.56 13,807.2K
14:53 5,243.49 5,245.78 5,243.01 5,244.08 14,137.4K
14:54 5,243.42 5,247.00 5,243.42 5,246.86 14,291.1K
14:55 5,244.85 5,247.29 5,244.85 5,246.56 17,062.4K
14:56 5,246.26 5,247.89 5,245.50 5,247.37 17,865.8K
14:57 5,246.08 5,247.45 5,246.08 5,247.45 899.4K
14:58 5,247.45 5,247.45 5,247.45 5,247.45 0.0K
14:59 5,247.45 5,247.45 5,247.45 5,247.45 38,152.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar