SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,085.05 5,085.05 5,085.05 5,085.05 26,813.8K
09:29 5,085.05 5,085.05 5,085.05 5,085.05 0.0K
09:30 5,085.05 5,099.45 5,085.05 5,099.45 174,513.0K
09:31 5,099.97 5,101.97 5,092.14 5,092.71 86,004.4K
09:32 5,093.24 5,097.42 5,086.74 5,086.74 58,230.5K
09:33 5,087.45 5,088.44 5,078.70 5,078.70 42,334.8K
09:34 5,077.88 5,077.88 5,073.16 5,073.16 61,024.4K
09:35 5,073.19 5,077.56 5,072.74 5,077.35 31,023.3K
09:36 5,078.46 5,084.27 5,078.46 5,084.08 26,648.6K
09:37 5,084.61 5,084.61 5,075.74 5,075.74 25,461.6K
09:38 5,076.43 5,085.23 5,074.17 5,084.25 27,204.6K
09:39 5,084.84 5,090.32 5,084.74 5,090.32 28,294.2K
09:40 5,088.92 5,099.48 5,088.92 5,097.67 52,649.3K
09:41 5,097.57 5,102.59 5,097.47 5,097.63 35,550.3K
09:42 5,097.19 5,100.12 5,096.08 5,097.65 18,193.3K
09:43 5,098.49 5,104.46 5,097.67 5,104.46 21,960.5K
09:44 5,103.97 5,105.89 5,102.75 5,104.30 19,903.0K
09:45 5,102.99 5,103.08 5,100.22 5,100.80 18,321.7K
09:46 5,103.12 5,104.87 5,100.67 5,104.87 15,989.6K
09:47 5,104.39 5,106.35 5,102.43 5,105.20 22,930.7K
09:48 5,106.21 5,107.23 5,104.66 5,105.23 19,407.9K
09:49 5,103.53 5,104.25 5,100.25 5,101.40 19,171.4K
09:50 5,101.71 5,103.95 5,100.34 5,101.93 16,307.2K
09:51 5,102.27 5,105.83 5,098.73 5,105.83 20,343.8K
09:52 5,104.41 5,107.20 5,104.19 5,106.04 13,351.5K
09:53 5,105.17 5,106.80 5,103.81 5,105.68 15,219.0K
09:54 5,107.53 5,107.82 5,104.54 5,105.11 13,657.9K
09:55 5,106.26 5,106.26 5,101.44 5,101.44 14,333.3K
09:56 5,101.22 5,102.82 5,098.17 5,099.49 13,528.2K
09:57 5,097.84 5,100.15 5,097.79 5,099.63 13,678.2K
09:58 5,098.07 5,102.87 5,097.85 5,102.87 66,598.2K
09:59 5,100.88 5,104.52 5,100.88 5,101.09 12,811.8K
10:00 5,101.06 5,109.69 5,101.06 5,109.43 17,906.4K
10:01 5,109.67 5,110.41 5,105.44 5,105.44 11,289.5K
10:02 5,105.01 5,108.72 5,105.01 5,108.72 15,319.2K
10:03 5,109.79 5,110.29 5,107.51 5,108.31 11,034.0K
10:04 5,110.73 5,112.96 5,109.32 5,112.72 13,625.6K
10:05 5,111.11 5,113.29 5,106.12 5,108.82 12,738.7K
10:06 5,108.73 5,108.85 5,105.38 5,108.82 10,329.7K
10:07 5,107.13 5,110.65 5,106.99 5,106.99 9,128.0K
10:08 5,107.90 5,109.07 5,105.95 5,106.79 12,461.1K
10:09 5,106.64 5,107.46 5,103.87 5,106.24 11,660.9K
10:10 5,103.62 5,107.11 5,102.54 5,105.70 9,367.5K
10:11 5,106.34 5,106.34 5,101.50 5,102.52 8,508.2K
10:12 5,102.43 5,107.23 5,102.43 5,105.70 13,796.3K
10:13 5,107.42 5,107.42 5,103.55 5,103.66 6,527.2K
10:14 5,103.90 5,105.88 5,101.89 5,104.25 42,033.1K
10:15 5,104.95 5,106.99 5,103.25 5,104.71 22,715.9K
10:16 5,102.81 5,102.81 5,099.50 5,100.66 16,477.6K
10:17 5,100.34 5,100.42 5,097.82 5,097.82 10,955.6K
10:18 5,098.53 5,100.93 5,098.33 5,098.58 10,717.2K
10:19 5,097.15 5,098.58 5,095.77 5,095.79 8,114.5K
10:20 5,095.84 5,097.62 5,094.92 5,097.22 7,029.0K
10:21 5,096.30 5,096.68 5,093.68 5,095.56 6,164.1K
10:22 5,094.63 5,096.05 5,092.83 5,095.90 8,144.2K
10:23 5,098.21 5,099.23 5,096.01 5,098.12 8,271.7K
10:24 5,097.80 5,101.36 5,097.28 5,101.13 15,670.5K
10:25 5,101.25 5,101.25 5,098.41 5,099.75 4,512.9K
10:26 5,099.27 5,100.30 5,097.49 5,099.44 4,278.9K
10:27 5,098.92 5,099.59 5,097.07 5,097.94 5,850.1K
10:28 5,097.92 5,099.02 5,096.48 5,098.96 4,550.1K
10:29 5,097.66 5,099.27 5,097.20 5,097.63 4,951.7K
10:30 5,098.13 5,098.44 5,094.66 5,094.66 6,171.1K
10:31 5,094.60 5,095.92 5,092.82 5,094.41 4,208.1K
10:32 5,094.61 5,095.24 5,092.37 5,094.65 5,237.9K
10:33 5,095.61 5,097.24 5,093.94 5,095.59 6,187.9K
10:34 5,096.72 5,097.21 5,093.79 5,095.43 4,290.3K
10:35 5,096.27 5,096.39 5,094.06 5,094.20 5,480.4K
10:36 5,095.80 5,097.94 5,095.02 5,097.12 8,507.3K
10:37 5,098.11 5,098.11 5,095.32 5,096.23 3,806.1K
10:38 5,095.22 5,098.49 5,094.67 5,096.51 6,501.3K
10:39 5,096.46 5,099.22 5,096.01 5,097.97 5,794.9K
10:40 5,098.00 5,098.52 5,096.67 5,098.47 6,662.6K
10:41 5,098.55 5,100.71 5,097.79 5,098.02 5,887.7K
10:42 5,100.03 5,101.76 5,098.89 5,100.97 6,542.7K
10:43 5,101.14 5,102.45 5,099.66 5,100.30 3,839.5K
10:44 5,100.61 5,101.74 5,099.56 5,101.21 4,601.9K
10:45 5,100.63 5,103.11 5,099.60 5,100.68 4,998.3K
10:46 5,100.92 5,102.85 5,099.80 5,099.80 5,517.5K
10:47 5,101.56 5,102.42 5,099.52 5,101.49 5,934.0K
10:48 5,099.82 5,101.85 5,098.22 5,098.22 3,332.5K
10:49 5,099.13 5,099.13 5,097.04 5,098.10 4,729.3K
10:50 5,097.42 5,099.80 5,095.70 5,099.80 5,402.8K
10:51 5,098.37 5,099.60 5,097.12 5,097.55 3,095.5K
10:52 5,099.67 5,100.35 5,098.12 5,099.90 3,035.2K
10:53 5,099.01 5,100.14 5,096.86 5,098.48 2,970.6K
10:54 5,096.94 5,098.75 5,095.60 5,097.54 4,632.4K
10:55 5,096.73 5,098.95 5,095.35 5,095.35 4,446.1K
10:56 5,095.36 5,097.37 5,094.90 5,097.37 3,523.1K
10:57 5,096.56 5,098.55 5,095.64 5,097.06 3,694.7K
10:58 5,097.76 5,098.87 5,096.58 5,098.25 7,367.8K
10:59 5,097.63 5,099.59 5,097.23 5,097.23 5,517.5K
11:00 5,096.48 5,099.17 5,096.48 5,098.35 6,296.5K
11:01 5,096.31 5,097.84 5,094.33 5,095.03 5,479.3K
11:02 5,095.48 5,097.31 5,095.16 5,097.31 5,423.7K
11:03 5,097.69 5,098.54 5,095.13 5,097.05 4,508.1K
11:04 5,095.15 5,097.53 5,094.87 5,095.19 6,557.8K
11:05 5,095.37 5,097.57 5,094.40 5,096.28 3,739.9K
11:06 5,095.54 5,096.83 5,093.96 5,096.83 5,058.0K
11:07 5,096.90 5,098.74 5,095.37 5,097.38 3,511.3K
11:08 5,098.31 5,100.72 5,097.36 5,099.68 5,200.2K
11:09 5,098.99 5,100.46 5,098.20 5,098.76 5,126.3K
11:10 5,100.20 5,100.56 5,097.79 5,099.87 3,573.8K
11:11 5,099.69 5,100.97 5,098.84 5,100.10 3,611.4K
11:12 5,099.42 5,101.99 5,097.85 5,100.62 4,681.2K
11:13 5,100.08 5,100.38 5,098.08 5,099.85 3,371.8K
11:14 5,098.93 5,100.46 5,097.75 5,100.46 4,537.9K
11:15 5,100.26 5,100.26 5,096.73 5,098.65 4,720.3K
11:16 5,098.41 5,099.60 5,096.93 5,099.54 5,379.8K
11:17 5,100.14 5,101.00 5,098.77 5,099.98 4,948.0K
11:18 5,100.94 5,102.04 5,099.10 5,101.40 7,838.0K
11:19 5,099.63 5,101.11 5,098.95 5,099.22 7,695.4K
11:20 5,098.15 5,100.95 5,097.71 5,099.94 5,447.9K
11:21 5,100.32 5,100.41 5,097.29 5,098.46 5,028.3K
11:22 5,099.08 5,100.60 5,097.79 5,098.11 4,570.9K
11:23 5,099.19 5,102.56 5,098.13 5,100.00 3,845.2K
11:24 5,101.74 5,105.28 5,100.79 5,105.28 11,559.1K
11:25 5,104.88 5,109.50 5,103.47 5,109.50 37,024.8K
11:26 5,107.90 5,111.57 5,106.31 5,110.09 8,828.9K
11:27 5,109.03 5,110.75 5,107.93 5,109.03 6,705.3K
11:28 5,110.61 5,111.84 5,109.37 5,109.85 7,046.1K
11:29 5,111.92 5,113.07 5,109.97 5,110.36 8,680.9K
11:30 5,109.36 5,109.71 5,109.36 5,109.71 248.8K
11:31 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:32 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:33 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:34 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:35 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:36 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:37 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:38 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:39 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:40 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:41 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:42 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:43 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:44 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:45 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:46 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:47 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:48 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:49 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:50 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:51 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:52 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:53 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:54 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:55 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:56 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:57 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:58 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
11:59 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:00 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:01 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:02 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:03 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:04 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:05 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:06 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:07 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:08 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:09 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:10 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:11 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:12 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:13 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:14 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:15 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:16 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:17 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:18 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:19 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:20 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:21 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:22 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:23 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:24 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:25 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:26 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:27 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:28 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:29 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:30 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:31 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:32 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:33 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:34 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:35 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:36 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:37 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:38 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:39 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:40 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:41 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:42 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:43 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:44 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:45 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:46 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:47 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:48 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:49 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:50 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:51 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:52 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:53 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:54 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:55 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:56 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:57 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:58 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
12:59 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
13:00 5,109.71 5,111.28 5,104.65 5,105.70 22,802.5K
13:01 5,105.64 5,105.64 5,099.05 5,100.24 11,210.1K
13:02 5,099.75 5,099.75 5,095.74 5,098.16 7,770.8K
13:03 5,098.26 5,098.64 5,096.27 5,098.57 6,929.1K
13:04 5,098.25 5,098.47 5,094.40 5,096.64 7,618.7K
13:05 5,095.63 5,096.21 5,093.50 5,093.96 7,222.6K
13:06 5,095.04 5,095.04 5,092.51 5,094.95 6,154.8K
13:07 5,094.98 5,095.21 5,092.44 5,094.07 5,698.1K
13:08 5,095.54 5,098.44 5,093.31 5,098.44 4,161.7K
13:09 5,097.44 5,099.86 5,096.29 5,097.91 5,802.1K
13:10 5,097.92 5,100.83 5,097.92 5,100.53 5,129.5K
13:11 5,100.97 5,101.37 5,098.48 5,099.31 4,572.7K
13:12 5,098.61 5,099.73 5,097.61 5,097.61 7,315.4K
13:13 5,098.21 5,099.58 5,096.69 5,097.30 5,725.4K
13:14 5,097.18 5,098.10 5,095.51 5,096.31 5,871.0K
13:15 5,097.16 5,097.16 5,093.32 5,094.99 8,531.0K
13:16 5,096.98 5,098.20 5,094.63 5,096.84 5,421.1K
13:17 5,096.69 5,097.58 5,094.64 5,095.31 4,562.6K
13:18 5,095.58 5,098.56 5,095.09 5,098.56 4,489.7K
13:19 5,097.93 5,100.21 5,097.41 5,099.69 6,401.3K
13:20 5,100.02 5,100.16 5,095.58 5,096.36 5,899.5K
13:21 5,097.83 5,099.29 5,096.65 5,099.29 6,231.3K
13:22 5,097.40 5,098.63 5,096.17 5,098.03 7,357.2K
13:23 5,096.82 5,098.45 5,095.21 5,095.21 10,110.1K
13:24 5,094.80 5,098.46 5,094.80 5,098.34 32,220.6K
13:25 5,098.01 5,099.28 5,095.81 5,098.45 5,387.3K
13:26 5,098.68 5,099.75 5,096.81 5,096.81 6,148.0K
13:27 5,098.47 5,100.13 5,097.05 5,099.38 4,520.3K
13:28 5,099.97 5,099.97 5,097.32 5,098.96 3,613.6K
13:29 5,099.23 5,100.77 5,097.86 5,100.24 4,045.3K
13:30 5,099.82 5,103.22 5,099.12 5,102.15 22,931.0K
13:31 5,102.64 5,103.49 5,100.16 5,101.55 9,949.1K
13:32 5,100.72 5,103.12 5,100.02 5,101.95 5,584.5K
13:33 5,102.62 5,106.59 5,100.13 5,106.59 10,857.9K
13:34 5,107.39 5,108.30 5,106.32 5,107.26 6,157.9K
13:35 5,107.41 5,109.16 5,106.25 5,106.92 4,691.7K
13:36 5,107.24 5,108.87 5,105.96 5,108.33 5,924.7K
13:37 5,108.26 5,109.22 5,106.40 5,107.88 5,293.6K
13:38 5,107.35 5,111.84 5,107.35 5,111.84 8,506.4K
13:39 5,112.65 5,114.21 5,111.04 5,111.57 9,443.3K
13:40 5,111.60 5,117.70 5,111.60 5,115.42 10,360.8K
13:41 5,116.16 5,117.05 5,113.26 5,113.26 7,914.7K
13:42 5,114.54 5,114.54 5,111.00 5,113.21 16,145.6K
13:43 5,112.85 5,113.24 5,110.79 5,111.47 5,860.0K
13:44 5,111.85 5,112.46 5,108.95 5,108.95 7,822.4K
13:45 5,109.66 5,109.66 5,105.81 5,107.27 5,837.5K
13:46 5,107.60 5,107.60 5,102.86 5,105.00 5,131.7K
13:47 5,104.33 5,108.63 5,103.86 5,108.37 4,491.0K
13:48 5,109.15 5,111.29 5,107.23 5,111.17 5,606.8K
13:49 5,111.13 5,114.36 5,110.32 5,114.14 7,616.0K
13:50 5,113.89 5,114.24 5,110.63 5,112.92 5,643.8K
13:51 5,112.75 5,113.22 5,110.27 5,111.75 4,126.9K
13:52 5,112.49 5,113.33 5,110.31 5,112.53 3,704.9K
13:53 5,113.34 5,116.21 5,113.34 5,116.21 6,759.7K
13:54 5,116.37 5,116.53 5,112.64 5,113.76 7,084.7K
13:55 5,113.47 5,114.17 5,111.61 5,113.84 4,359.8K
13:56 5,111.59 5,114.58 5,111.59 5,113.55 17,440.3K
13:57 5,114.45 5,114.68 5,112.66 5,112.83 3,913.6K
13:58 5,113.24 5,116.32 5,112.75 5,113.47 4,864.2K
13:59 5,113.36 5,115.21 5,112.27 5,113.70 3,894.9K
14:00 5,112.98 5,115.44 5,112.98 5,113.57 3,298.3K
14:01 5,113.66 5,116.96 5,113.66 5,116.50 4,555.5K
14:02 5,114.91 5,118.65 5,114.91 5,118.25 4,254.8K
14:03 5,118.64 5,118.64 5,116.00 5,116.56 5,564.4K
14:04 5,117.45 5,120.07 5,116.14 5,117.53 4,946.2K
14:05 5,117.77 5,120.57 5,116.41 5,118.58 6,871.6K
14:06 5,119.63 5,120.44 5,117.84 5,118.21 4,873.1K
14:07 5,118.49 5,120.64 5,117.67 5,117.67 5,282.0K
14:08 5,117.55 5,119.03 5,116.44 5,116.44 4,684.0K
14:09 5,117.21 5,117.46 5,113.94 5,114.65 5,111.8K
14:10 5,115.53 5,118.10 5,115.53 5,117.85 4,924.2K
14:11 5,117.70 5,118.14 5,116.21 5,117.90 3,416.4K
14:12 5,118.51 5,120.06 5,116.98 5,118.67 5,554.3K
14:13 5,119.85 5,120.26 5,117.03 5,117.03 5,472.1K
14:14 5,117.86 5,120.18 5,117.27 5,117.27 6,227.5K
14:15 5,118.32 5,120.86 5,116.83 5,119.76 9,104.5K
14:16 5,119.90 5,121.04 5,118.62 5,119.05 6,100.4K
14:17 5,120.60 5,120.60 5,118.26 5,119.98 3,558.7K
14:18 5,119.17 5,120.61 5,117.93 5,119.80 5,538.1K
14:19 5,119.95 5,120.88 5,117.81 5,120.00 5,318.2K
14:20 5,121.45 5,123.14 5,119.96 5,119.96 5,619.6K
14:21 5,120.64 5,123.05 5,120.30 5,122.28 5,342.1K
14:22 5,122.70 5,122.98 5,120.12 5,121.30 5,507.1K
14:23 5,122.02 5,122.78 5,120.21 5,122.42 4,620.9K
14:24 5,120.17 5,122.51 5,120.17 5,121.59 5,361.4K
14:25 5,122.00 5,122.30 5,119.22 5,121.33 4,633.9K
14:26 5,120.47 5,121.79 5,118.34 5,120.30 4,902.3K
14:27 5,119.31 5,122.24 5,118.86 5,121.20 4,700.5K
14:28 5,121.04 5,122.39 5,119.81 5,119.81 5,504.6K
14:29 5,119.81 5,122.60 5,119.81 5,121.12 6,228.2K
14:30 5,122.31 5,125.18 5,122.31 5,125.18 11,735.8K
14:31 5,124.95 5,126.41 5,123.35 5,126.15 7,702.4K
14:32 5,124.82 5,126.48 5,124.35 5,125.40 8,352.3K
14:33 5,126.24 5,126.24 5,123.27 5,123.27 6,327.6K
14:34 5,123.32 5,125.41 5,122.59 5,125.24 6,667.5K
14:35 5,123.63 5,125.56 5,123.01 5,123.52 6,244.5K
14:36 5,122.97 5,124.44 5,121.41 5,121.41 10,806.1K
14:37 5,120.15 5,122.54 5,120.03 5,120.56 8,344.8K
14:38 5,121.15 5,122.96 5,119.65 5,120.76 7,873.7K
14:39 5,121.31 5,121.86 5,119.25 5,119.25 7,528.0K
14:40 5,120.40 5,120.65 5,117.84 5,119.54 10,442.7K
14:41 5,120.14 5,120.14 5,117.38 5,119.70 7,809.5K
14:42 5,118.47 5,119.83 5,116.96 5,118.36 9,173.1K
14:43 5,119.56 5,119.56 5,114.96 5,116.60 12,436.0K
14:44 5,115.78 5,118.14 5,115.03 5,116.81 8,154.3K
14:45 5,116.42 5,119.98 5,116.42 5,118.62 10,373.7K
14:46 5,119.55 5,122.02 5,118.78 5,122.02 11,881.6K
14:47 5,120.90 5,123.30 5,120.42 5,121.09 11,126.7K
14:48 5,120.42 5,122.28 5,120.18 5,121.65 7,901.1K
14:49 5,122.52 5,122.52 5,120.14 5,120.66 8,983.7K
14:50 5,120.34 5,122.04 5,118.28 5,119.32 8,188.3K
14:51 5,118.88 5,120.59 5,118.01 5,118.55 9,226.0K
14:52 5,120.51 5,121.12 5,118.23 5,118.23 9,198.9K
14:53 5,119.99 5,120.91 5,118.36 5,120.64 11,109.6K
14:54 5,120.46 5,121.82 5,118.14 5,121.55 14,225.9K
14:55 5,121.11 5,122.28 5,119.65 5,121.76 11,225.8K
14:56 5,122.29 5,122.29 5,120.30 5,121.91 14,120.3K
14:57 5,121.75 5,121.85 5,121.23 5,121.23 777.0K
14:58 5,121.23 5,121.23 5,121.23 5,121.23 0.0K
14:59 5,121.23 5,121.23 5,121.23 5,121.23 28,386.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar