SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,053.72 5,053.72 5,053.72 5,053.72 12,873.8K
09:29 5,053.72 5,053.72 5,053.72 5,053.72 0.0K
09:30 5,053.72 5,054.12 5,046.00 5,046.00 43,896.4K
09:31 5,045.95 5,049.09 5,034.38 5,034.38 28,214.3K
09:32 5,035.18 5,037.12 5,032.69 5,037.12 24,198.1K
09:33 5,036.12 5,038.98 5,034.46 5,037.53 21,443.2K
09:34 5,036.42 5,038.70 5,034.88 5,035.71 17,220.0K
09:35 5,037.11 5,041.99 5,036.44 5,040.99 18,688.8K
09:36 5,038.74 5,040.10 5,035.52 5,037.76 19,642.2K
09:37 5,036.74 5,036.74 5,028.45 5,030.04 21,654.3K
09:38 5,028.32 5,031.04 5,028.32 5,029.52 23,784.0K
09:39 5,030.54 5,037.09 5,029.73 5,037.09 16,398.3K
09:40 5,036.25 5,041.43 5,036.25 5,038.98 19,076.0K
09:41 5,038.60 5,038.94 5,028.36 5,029.56 21,796.9K
09:42 5,029.00 5,031.43 5,029.00 5,030.60 14,905.8K
09:43 5,031.33 5,031.33 5,023.54 5,024.42 13,229.7K
09:44 5,025.02 5,025.75 5,020.33 5,021.10 53,126.3K
09:45 5,021.85 5,025.08 5,019.83 5,025.08 15,893.9K
09:46 5,022.28 5,025.61 5,022.28 5,023.06 11,173.2K
09:47 5,022.71 5,024.32 5,019.30 5,023.65 11,657.2K
09:48 5,022.22 5,024.05 5,020.21 5,020.75 11,519.6K
09:49 5,020.33 5,026.51 5,020.33 5,026.51 12,677.9K
09:50 5,026.14 5,027.84 5,023.68 5,027.73 10,773.4K
09:51 5,027.77 5,031.53 5,025.63 5,025.63 13,043.4K
09:52 5,027.43 5,030.10 5,023.80 5,027.05 10,244.1K
09:53 5,024.68 5,026.06 5,023.48 5,026.03 10,241.2K
09:54 5,025.41 5,025.80 5,022.32 5,023.52 13,503.7K
09:55 5,024.01 5,024.01 5,019.52 5,019.90 13,754.5K
09:56 5,020.05 5,020.79 5,017.54 5,017.82 63,480.4K
09:57 5,016.84 5,018.52 5,016.04 5,017.62 14,036.4K
09:58 5,017.26 5,018.48 5,013.16 5,016.41 54,068.3K
09:59 5,015.47 5,015.70 5,010.86 5,011.06 34,760.9K
10:00 5,010.49 5,011.10 5,007.88 5,009.41 16,727.5K
10:01 5,010.03 5,010.03 5,004.44 5,004.44 20,624.8K
10:02 5,005.18 5,005.18 5,001.28 5,003.42 22,853.6K
10:03 5,003.80 5,004.96 5,001.82 5,003.26 11,537.9K
10:04 5,005.23 5,005.65 5,002.84 5,002.84 12,951.4K
10:05 5,004.16 5,007.02 5,003.23 5,004.05 9,959.1K
10:06 5,003.34 5,009.03 5,003.34 5,009.03 11,930.2K
10:07 5,008.81 5,009.93 5,006.07 5,008.72 7,656.5K
10:08 5,008.27 5,014.53 5,007.53 5,012.55 10,927.8K
10:09 5,011.64 5,017.51 5,010.58 5,017.51 12,130.8K
10:10 5,015.26 5,017.67 5,011.20 5,013.69 10,611.5K
10:11 5,013.99 5,015.98 5,012.58 5,014.38 10,426.2K
10:12 5,015.50 5,017.03 5,011.79 5,013.84 10,748.5K
10:13 5,012.17 5,014.13 5,010.44 5,013.07 6,612.0K
10:14 5,014.63 5,015.20 5,010.54 5,012.31 7,359.3K
10:15 5,012.69 5,014.87 5,010.78 5,013.16 6,269.4K
10:16 5,014.35 5,020.44 5,013.82 5,020.44 8,145.0K
10:17 5,017.89 5,021.75 5,017.54 5,021.75 10,123.8K
10:18 5,019.83 5,020.92 5,017.79 5,017.79 6,622.1K
10:19 5,019.58 5,020.68 5,016.97 5,020.19 6,164.9K
10:20 5,018.69 5,018.69 5,016.57 5,017.91 6,566.5K
10:21 5,018.81 5,019.30 5,016.24 5,019.07 7,747.7K
10:22 5,017.29 5,019.57 5,016.08 5,018.70 5,050.2K
10:23 5,019.27 5,021.67 5,018.34 5,019.67 8,964.7K
10:24 5,019.98 5,021.88 5,016.15 5,017.62 7,111.9K
10:25 5,016.89 5,019.46 5,016.24 5,019.00 5,218.7K
10:26 5,017.59 5,018.85 5,015.80 5,015.94 6,835.0K
10:27 5,016.05 5,016.81 5,014.44 5,016.81 6,974.4K
10:28 5,015.68 5,017.71 5,015.37 5,016.94 5,201.8K
10:29 5,015.55 5,016.59 5,014.11 5,016.44 7,022.5K
10:30 5,016.81 5,017.85 5,013.81 5,016.77 6,839.4K
10:31 5,017.87 5,018.50 5,014.89 5,016.03 8,215.4K
10:32 5,015.77 5,019.17 5,015.38 5,018.63 7,909.9K
10:33 5,018.42 5,020.61 5,017.16 5,020.40 6,773.8K
10:34 5,019.80 5,021.61 5,017.18 5,020.66 7,793.3K
10:35 5,020.90 5,021.31 5,016.81 5,018.80 4,904.6K
10:36 5,020.42 5,020.42 5,017.94 5,019.09 5,723.6K
10:37 5,018.06 5,019.29 5,014.99 5,016.72 5,526.3K
10:38 5,016.78 5,019.10 5,015.71 5,016.75 5,879.9K
10:39 5,018.74 5,020.94 5,018.04 5,018.66 4,257.2K
10:40 5,019.23 5,020.33 5,016.52 5,018.41 6,514.6K
10:41 5,019.32 5,022.28 5,018.75 5,021.89 4,058.4K
10:42 5,022.57 5,022.57 5,018.85 5,020.14 5,182.4K
10:43 5,019.81 5,022.10 5,019.26 5,020.69 4,657.6K
10:44 5,020.41 5,022.81 5,017.53 5,017.53 6,756.1K
10:45 5,019.10 5,022.49 5,017.74 5,020.63 6,246.0K
10:46 5,019.79 5,023.29 5,018.23 5,021.06 6,979.9K
10:47 5,022.08 5,023.08 5,020.66 5,022.40 9,475.4K
10:48 5,022.17 5,023.56 5,020.69 5,022.26 6,622.4K
10:49 5,023.41 5,025.52 5,021.36 5,023.81 6,797.3K
10:50 5,023.56 5,027.02 5,023.56 5,026.17 8,833.3K
10:51 5,025.12 5,027.89 5,024.08 5,024.08 6,823.0K
10:52 5,024.28 5,027.31 5,024.28 5,026.17 7,622.8K
10:53 5,025.93 5,027.43 5,024.91 5,025.48 7,766.9K
10:54 5,025.95 5,026.74 5,024.12 5,024.44 6,221.8K
10:55 5,024.65 5,028.78 5,024.65 5,028.44 9,648.5K
10:56 5,029.48 5,029.75 5,025.84 5,026.60 6,125.3K
10:57 5,026.93 5,029.54 5,025.26 5,029.54 10,303.6K
10:58 5,029.11 5,029.50 5,025.65 5,025.93 4,277.5K
10:59 5,027.33 5,029.48 5,026.60 5,028.56 9,573.7K
11:00 5,028.06 5,033.79 5,026.40 5,033.79 16,769.9K
11:01 5,031.41 5,034.59 5,030.81 5,031.12 7,807.2K
11:02 5,031.27 5,034.55 5,031.09 5,033.75 7,477.5K
11:03 5,034.38 5,035.98 5,033.61 5,033.61 8,976.8K
11:04 5,035.29 5,035.31 5,032.54 5,033.28 6,252.4K
11:05 5,033.64 5,035.15 5,030.09 5,030.09 6,630.3K
11:06 5,030.64 5,037.84 5,030.64 5,036.86 15,387.8K
11:07 5,036.79 5,038.76 5,035.71 5,036.70 8,185.7K
11:08 5,037.73 5,038.79 5,035.81 5,036.62 8,247.2K
11:09 5,036.00 5,040.63 5,036.00 5,040.63 9,064.9K
11:10 5,038.97 5,041.68 5,037.78 5,039.98 8,984.4K
11:11 5,040.12 5,041.02 5,038.29 5,039.98 8,126.9K
11:12 5,039.23 5,039.59 5,037.01 5,037.99 6,004.4K
11:13 5,038.93 5,044.53 5,038.93 5,042.05 15,446.6K
11:14 5,043.12 5,043.12 5,038.53 5,040.70 5,548.4K
11:15 5,040.63 5,043.93 5,040.63 5,042.53 9,488.7K
11:16 5,039.90 5,041.47 5,037.43 5,037.53 8,319.8K
11:17 5,036.84 5,040.25 5,034.03 5,040.25 14,077.3K
11:18 5,039.95 5,042.95 5,039.88 5,041.49 5,825.6K
11:19 5,043.37 5,044.01 5,038.34 5,038.81 6,941.8K
11:20 5,038.74 5,041.60 5,036.70 5,041.60 6,984.3K
11:21 5,040.38 5,043.21 5,040.35 5,041.73 10,033.8K
11:22 5,040.42 5,043.35 5,040.42 5,043.35 7,695.1K
11:23 5,043.43 5,046.46 5,042.72 5,046.46 8,451.4K
11:24 5,045.43 5,047.86 5,044.47 5,046.16 10,372.6K
11:25 5,045.94 5,048.46 5,044.64 5,045.78 7,983.6K
11:26 5,045.54 5,047.03 5,044.37 5,046.71 8,740.4K
11:27 5,046.49 5,049.61 5,045.05 5,047.25 7,202.7K
11:28 5,046.89 5,049.45 5,046.89 5,049.45 6,598.9K
11:29 5,047.52 5,051.30 5,047.31 5,050.96 9,006.1K
11:30 5,047.94 5,049.65 5,047.94 5,049.65 416.2K
11:31 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:32 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:33 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:34 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:35 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:36 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:37 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:38 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:39 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:40 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:41 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:42 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:43 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:44 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:45 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:46 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:47 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:48 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:49 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:50 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:51 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:52 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:53 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:54 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:55 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:56 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:57 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:58 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
11:59 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:00 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:01 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:02 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:03 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:04 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:05 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:06 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:07 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:08 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:09 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:10 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:11 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:12 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:13 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:14 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:15 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:16 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:17 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:18 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:19 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:20 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:21 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:22 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:23 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:24 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:25 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:26 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:27 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:28 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:29 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:30 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:31 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:32 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:33 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:34 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:35 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:36 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:37 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:38 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:39 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:40 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:41 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:42 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:43 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:44 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:45 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:46 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:47 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:48 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:49 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:50 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:51 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:52 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:53 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:54 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:55 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:56 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:57 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:58 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
12:59 5,049.65 5,049.65 5,049.65 5,049.65 0.0K
13:00 5,049.65 5,055.10 5,049.06 5,051.68 30,078.3K
13:01 5,049.57 5,049.57 5,046.33 5,046.85 8,145.3K
13:02 5,047.90 5,048.83 5,045.40 5,047.49 4,409.3K
13:03 5,048.19 5,048.19 5,045.63 5,046.47 4,635.2K
13:04 5,047.17 5,048.57 5,044.11 5,044.11 6,813.3K
13:05 5,043.78 5,046.82 5,043.60 5,044.12 6,106.1K
13:06 5,045.03 5,045.03 5,041.57 5,042.05 6,770.1K
13:07 5,043.75 5,044.69 5,041.78 5,044.14 5,371.0K
13:08 5,043.95 5,046.14 5,043.86 5,045.41 5,327.3K
13:09 5,043.39 5,045.36 5,042.12 5,043.11 7,819.1K
13:10 5,044.55 5,044.87 5,040.43 5,041.73 4,129.8K
13:11 5,041.59 5,043.65 5,040.43 5,041.31 4,734.6K
13:12 5,042.05 5,044.55 5,041.09 5,043.53 3,982.4K
13:13 5,042.52 5,043.84 5,041.12 5,042.86 4,653.3K
13:14 5,043.77 5,043.77 5,039.44 5,040.18 7,354.3K
13:15 5,040.42 5,040.61 5,037.23 5,037.55 6,273.6K
13:16 5,036.45 5,037.78 5,035.72 5,037.18 4,956.1K
13:17 5,037.96 5,037.96 5,034.52 5,036.31 5,028.1K
13:18 5,035.13 5,036.33 5,033.49 5,034.31 6,700.1K
13:19 5,033.53 5,036.16 5,033.23 5,034.06 4,410.8K
13:20 5,033.95 5,036.72 5,033.55 5,035.07 4,595.6K
13:21 5,036.24 5,038.48 5,034.64 5,037.45 6,224.1K
13:22 5,039.66 5,039.66 5,034.98 5,036.36 7,041.1K
13:23 5,035.18 5,037.87 5,034.87 5,036.39 4,417.9K
13:24 5,037.66 5,037.86 5,035.87 5,036.86 4,206.2K
13:25 5,037.73 5,038.39 5,035.10 5,036.29 3,673.0K
13:26 5,038.02 5,038.47 5,035.74 5,037.82 4,943.3K
13:27 5,037.40 5,038.47 5,035.93 5,036.15 3,396.5K
13:28 5,036.87 5,037.88 5,035.04 5,037.55 4,785.6K
13:29 5,036.35 5,037.87 5,034.64 5,034.73 7,860.5K
13:30 5,033.68 5,037.86 5,033.18 5,036.85 3,958.8K
13:31 5,036.33 5,039.10 5,035.85 5,038.03 5,293.2K
13:32 5,038.39 5,041.89 5,038.11 5,040.21 5,182.7K
13:33 5,040.20 5,041.20 5,038.21 5,039.99 4,693.4K
13:34 5,038.32 5,041.50 5,038.32 5,039.55 4,257.5K
13:35 5,039.17 5,041.01 5,036.54 5,038.14 4,583.1K
13:36 5,037.92 5,040.67 5,037.92 5,038.38 3,910.8K
13:37 5,039.75 5,039.75 5,036.35 5,037.55 3,986.1K
13:38 5,037.59 5,039.18 5,035.63 5,038.49 4,511.6K
13:39 5,038.05 5,038.05 5,035.06 5,037.05 3,941.2K
13:40 5,035.77 5,037.95 5,035.45 5,037.80 3,719.2K
13:41 5,038.56 5,038.56 5,035.25 5,035.92 4,811.9K
13:42 5,036.97 5,038.25 5,035.24 5,037.29 4,671.9K
13:43 5,036.41 5,039.48 5,035.41 5,037.34 4,494.1K
13:44 5,037.85 5,038.30 5,035.70 5,037.07 4,041.4K
13:45 5,037.58 5,038.89 5,036.21 5,036.42 3,656.6K
13:46 5,038.04 5,041.48 5,037.14 5,039.53 7,228.6K
13:47 5,039.19 5,043.79 5,039.18 5,043.79 4,830.4K
13:48 5,043.49 5,044.59 5,042.26 5,044.15 4,487.9K
13:49 5,044.18 5,047.68 5,043.10 5,046.38 10,399.5K
13:50 5,047.36 5,048.21 5,044.69 5,046.27 5,920.2K
13:51 5,046.74 5,047.15 5,044.68 5,047.15 4,154.2K
13:52 5,045.12 5,046.81 5,043.95 5,044.14 4,744.2K
13:53 5,044.56 5,048.69 5,044.56 5,048.16 5,641.0K
13:54 5,047.46 5,049.87 5,047.21 5,049.87 7,098.0K
13:55 5,048.82 5,056.37 5,048.61 5,056.37 12,536.2K
13:56 5,055.96 5,057.87 5,053.82 5,055.63 10,200.5K
13:57 5,056.03 5,057.21 5,054.45 5,055.79 7,650.8K
13:58 5,055.54 5,058.04 5,054.59 5,056.09 5,375.8K
13:59 5,056.75 5,057.83 5,055.47 5,056.15 4,914.3K
14:00 5,055.71 5,062.74 5,055.71 5,058.76 94,288.8K
14:01 5,060.55 5,060.55 5,056.39 5,057.67 9,127.1K
14:02 5,057.48 5,062.37 5,057.48 5,061.81 9,841.9K
14:03 5,061.91 5,062.30 5,059.08 5,060.49 6,589.1K
14:04 5,059.24 5,061.04 5,056.84 5,058.00 6,298.9K
14:05 5,056.76 5,056.85 5,054.43 5,056.26 4,296.6K
14:06 5,056.35 5,059.48 5,055.23 5,059.48 5,831.6K
14:07 5,058.69 5,058.69 5,056.24 5,057.03 3,423.4K
14:08 5,055.90 5,057.82 5,054.86 5,056.58 3,130.1K
14:09 5,057.64 5,057.64 5,053.11 5,053.11 5,523.6K
14:10 5,054.49 5,056.05 5,053.37 5,054.54 4,232.4K
14:11 5,053.85 5,056.95 5,053.82 5,055.50 4,136.3K
14:12 5,057.09 5,057.13 5,054.71 5,056.55 2,145.3K
14:13 5,056.76 5,057.49 5,054.72 5,056.04 3,159.4K
14:14 5,055.38 5,057.29 5,054.30 5,055.55 4,720.2K
14:15 5,053.99 5,057.09 5,053.99 5,056.58 2,196.1K
14:16 5,055.86 5,056.30 5,053.84 5,056.09 4,456.8K
14:17 5,056.50 5,056.84 5,053.13 5,056.10 3,879.6K
14:18 5,054.92 5,055.64 5,052.88 5,054.81 3,556.7K
14:19 5,054.10 5,056.30 5,053.22 5,056.30 5,308.7K
14:20 5,057.04 5,057.17 5,053.10 5,053.10 5,001.4K
14:21 5,053.87 5,054.35 5,051.57 5,051.57 6,259.4K
14:22 5,050.88 5,052.93 5,050.77 5,052.93 4,257.6K
14:23 5,051.73 5,052.66 5,050.73 5,051.78 3,832.6K
14:24 5,052.26 5,055.03 5,051.67 5,052.72 4,678.0K
14:25 5,052.38 5,054.75 5,052.38 5,054.63 4,329.0K
14:26 5,053.22 5,055.29 5,053.01 5,054.89 4,213.4K
14:27 5,054.08 5,056.14 5,053.30 5,055.00 5,017.2K
14:28 5,054.34 5,057.06 5,054.34 5,056.19 3,917.0K
14:29 5,056.34 5,057.21 5,054.83 5,057.21 3,610.8K
14:30 5,056.58 5,058.37 5,056.21 5,056.72 8,549.6K
14:31 5,058.01 5,058.55 5,056.14 5,057.10 4,991.7K
14:32 5,057.96 5,058.86 5,056.30 5,058.06 5,121.0K
14:33 5,057.14 5,058.87 5,056.04 5,057.88 5,318.7K
14:34 5,057.48 5,058.68 5,056.75 5,057.31 4,436.8K
14:35 5,057.85 5,059.59 5,056.22 5,059.59 5,529.7K
14:36 5,058.07 5,060.00 5,057.27 5,060.00 7,233.3K
14:37 5,058.44 5,060.10 5,057.62 5,058.44 5,872.4K
14:38 5,058.61 5,059.88 5,056.97 5,058.36 6,320.9K
14:39 5,057.38 5,058.76 5,055.78 5,056.34 5,718.1K
14:40 5,056.20 5,058.16 5,056.09 5,056.48 4,982.9K
14:41 5,056.67 5,057.97 5,054.60 5,057.48 6,695.5K
14:42 5,055.77 5,058.53 5,055.09 5,056.03 5,659.0K
14:43 5,055.63 5,057.29 5,054.44 5,055.17 6,930.9K
14:44 5,056.44 5,057.46 5,054.63 5,057.30 7,902.4K
14:45 5,056.49 5,059.20 5,055.80 5,058.85 6,660.8K
14:46 5,058.83 5,059.58 5,056.62 5,059.26 10,250.3K
14:47 5,057.96 5,060.94 5,057.40 5,057.40 11,633.6K
14:48 5,059.60 5,061.35 5,058.06 5,059.91 9,887.0K
14:49 5,057.86 5,061.01 5,057.86 5,060.44 12,191.9K
14:50 5,060.46 5,061.78 5,059.41 5,061.39 33,722.0K
14:51 5,061.92 5,061.92 5,059.48 5,061.37 12,169.0K
14:52 5,061.27 5,061.56 5,059.43 5,060.97 8,755.9K
14:53 5,060.63 5,062.05 5,060.15 5,061.29 8,341.4K
14:54 5,060.93 5,061.79 5,059.16 5,061.08 11,527.9K
14:55 5,059.24 5,061.56 5,059.17 5,060.10 15,441.8K
14:56 5,061.10 5,062.94 5,060.18 5,062.00 13,049.2K
14:57 5,060.31 5,060.97 5,060.31 5,060.67 862.5K
14:58 5,060.67 5,060.67 5,060.67 5,060.67 0.0K
14:59 5,060.67 5,060.67 5,060.67 5,060.67 30,627.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar