SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,044.27 5,044.27 5,044.27 5,044.27 15,747.1K
09:29 5,044.27 5,044.27 5,044.27 5,044.27 0.0K
09:30 5,044.27 5,044.96 5,038.02 5,040.90 67,781.6K
09:31 5,042.01 5,049.46 5,042.01 5,046.76 51,611.2K
09:32 5,046.95 5,046.95 5,037.23 5,040.52 34,990.5K
09:33 5,041.07 5,045.95 5,040.32 5,045.32 24,960.6K
09:34 5,045.38 5,045.59 5,035.32 5,035.32 31,042.0K
09:35 5,034.06 5,034.24 5,031.00 5,032.07 21,571.1K
09:36 5,033.09 5,038.11 5,030.46 5,038.11 26,230.3K
09:37 5,038.69 5,040.07 5,033.19 5,033.41 22,762.4K
09:38 5,031.68 5,033.22 5,029.78 5,032.64 51,912.3K
09:39 5,032.02 5,033.03 5,029.86 5,030.61 17,462.3K
09:40 5,028.47 5,028.47 5,023.47 5,025.84 26,709.0K
09:41 5,024.60 5,025.37 5,020.88 5,021.47 21,375.3K
09:42 5,021.96 5,023.19 5,019.85 5,023.19 20,288.7K
09:43 5,022.71 5,022.71 5,020.04 5,020.30 16,241.7K
09:44 5,020.65 5,021.94 5,017.57 5,020.23 18,342.7K
09:45 5,018.05 5,026.77 5,018.05 5,026.66 15,082.0K
09:46 5,026.95 5,029.66 5,026.95 5,027.02 31,554.8K
09:47 5,027.33 5,032.66 5,027.33 5,030.88 19,003.6K
09:48 5,030.78 5,034.53 5,030.78 5,034.52 18,938.0K
09:49 5,034.54 5,034.85 5,031.98 5,031.98 29,329.6K
09:50 5,034.31 5,034.31 5,028.91 5,034.21 17,419.5K
09:51 5,032.62 5,034.16 5,030.22 5,032.50 9,993.0K
09:52 5,032.74 5,033.46 5,031.01 5,033.10 9,415.4K
09:53 5,029.99 5,031.85 5,027.32 5,029.60 10,698.4K
09:54 5,031.10 5,031.31 5,027.98 5,029.45 8,417.2K
09:55 5,029.95 5,031.75 5,028.59 5,029.94 9,551.2K
09:56 5,030.62 5,031.70 5,028.01 5,029.27 10,324.4K
09:57 5,027.53 5,029.08 5,025.03 5,025.33 8,304.4K
09:58 5,026.79 5,026.79 5,023.22 5,023.22 8,288.1K
09:59 5,022.94 5,023.77 5,019.94 5,021.07 16,568.9K
10:00 5,020.29 5,021.89 5,016.02 5,017.58 18,287.6K
10:01 5,016.48 5,018.15 5,015.81 5,017.00 16,131.0K
10:02 5,016.41 5,017.42 5,011.75 5,013.06 12,163.2K
10:03 5,011.98 5,014.72 5,011.98 5,014.62 13,481.9K
10:04 5,014.17 5,015.68 5,011.18 5,011.70 10,791.8K
10:05 5,011.93 5,011.93 5,006.36 5,006.36 14,417.6K
10:06 5,006.96 5,009.15 5,004.11 5,008.91 11,269.1K
10:07 5,007.17 5,011.14 5,007.15 5,011.14 9,185.3K
10:08 5,009.54 5,013.22 5,009.39 5,011.92 9,891.4K
10:09 5,013.25 5,016.36 5,011.95 5,015.72 9,182.7K
10:10 5,015.52 5,016.84 5,014.77 5,015.98 8,812.1K
10:11 5,016.08 5,018.19 5,014.32 5,017.71 6,958.7K
10:12 5,016.72 5,020.65 5,015.08 5,020.65 15,278.2K
10:13 5,020.23 5,021.17 5,018.72 5,020.12 9,160.6K
10:14 5,020.20 5,020.73 5,017.15 5,018.62 6,045.4K
10:15 5,018.84 5,019.62 5,016.61 5,019.11 6,602.8K
10:16 5,018.63 5,018.77 5,015.20 5,016.20 7,118.3K
10:17 5,016.32 5,017.69 5,013.44 5,017.34 10,649.0K
10:18 5,017.21 5,020.96 5,016.90 5,020.08 6,413.8K
10:19 5,019.61 5,026.03 5,018.54 5,026.03 14,006.2K
10:20 5,025.59 5,030.18 5,025.13 5,030.18 11,436.0K
10:21 5,028.56 5,030.70 5,027.80 5,028.32 6,431.8K
10:22 5,027.90 5,030.44 5,026.68 5,027.89 7,119.8K
10:23 5,028.45 5,030.06 5,027.75 5,029.44 10,360.9K
10:24 5,027.77 5,029.03 5,024.20 5,024.54 6,800.4K
10:25 5,025.33 5,026.47 5,023.76 5,023.76 5,524.2K
10:26 5,024.55 5,025.99 5,023.23 5,023.98 6,202.1K
10:27 5,023.50 5,024.60 5,020.97 5,020.97 7,507.1K
10:28 5,021.43 5,022.63 5,020.04 5,021.04 5,633.7K
10:29 5,020.87 5,021.52 5,019.07 5,019.40 5,474.8K
10:30 5,020.54 5,021.97 5,018.73 5,019.67 5,593.0K
10:31 5,020.98 5,022.22 5,019.71 5,021.76 5,565.8K
10:32 5,022.28 5,025.29 5,021.09 5,024.63 4,726.9K
10:33 5,024.62 5,026.53 5,023.01 5,026.53 3,771.3K
10:34 5,026.18 5,026.87 5,024.78 5,025.47 6,264.5K
10:35 5,027.00 5,027.00 5,023.93 5,025.58 8,176.8K
10:36 5,025.76 5,026.68 5,023.99 5,025.49 5,826.0K
10:37 5,024.47 5,025.30 5,023.24 5,024.58 5,108.9K
10:38 5,024.17 5,026.96 5,023.63 5,024.19 4,701.5K
10:39 5,025.42 5,025.79 5,023.49 5,023.71 5,804.8K
10:40 5,023.61 5,029.08 5,023.61 5,029.07 11,633.0K
10:41 5,027.71 5,031.25 5,027.71 5,030.04 8,849.7K
10:42 5,030.36 5,035.04 5,030.15 5,034.78 12,465.3K
10:43 5,033.64 5,036.28 5,032.60 5,034.13 12,303.4K
10:44 5,034.24 5,035.42 5,033.21 5,033.91 11,418.6K
10:45 5,033.52 5,034.42 5,029.97 5,031.35 8,850.2K
10:46 5,032.20 5,032.20 5,029.56 5,030.78 5,355.4K
10:47 5,029.73 5,032.34 5,028.68 5,031.55 5,928.1K
10:48 5,031.73 5,031.81 5,029.91 5,030.69 6,213.5K
10:49 5,028.99 5,030.80 5,028.85 5,030.25 5,306.5K
10:50 5,029.23 5,031.39 5,027.91 5,029.04 6,265.6K
10:51 5,029.14 5,031.01 5,028.65 5,029.42 3,767.8K
10:52 5,030.61 5,032.33 5,029.43 5,031.11 4,485.8K
10:53 5,030.80 5,032.35 5,029.78 5,032.09 4,650.0K
10:54 5,032.81 5,033.57 5,030.03 5,030.83 6,057.1K
10:55 5,031.46 5,031.66 5,028.70 5,030.58 4,218.4K
10:56 5,029.73 5,034.18 5,029.19 5,032.55 5,878.5K
10:57 5,031.06 5,032.67 5,027.93 5,028.14 5,221.0K
10:58 5,029.11 5,030.29 5,027.46 5,029.80 3,749.2K
10:59 5,029.08 5,031.11 5,027.00 5,027.36 4,163.6K
11:00 5,029.20 5,029.30 5,026.49 5,028.90 4,964.1K
11:01 5,030.50 5,032.77 5,029.08 5,030.42 7,476.1K
11:02 5,032.46 5,036.01 5,032.00 5,033.99 9,328.4K
11:03 5,033.39 5,033.39 5,030.27 5,030.37 5,523.6K
11:04 5,029.87 5,031.85 5,028.20 5,028.68 4,568.6K
11:05 5,030.10 5,030.89 5,027.75 5,030.59 4,585.6K
11:06 5,029.78 5,033.99 5,029.73 5,031.88 6,906.3K
11:07 5,031.92 5,032.96 5,030.18 5,031.01 4,202.9K
11:08 5,031.34 5,032.26 5,029.34 5,030.43 3,471.6K
11:09 5,030.41 5,031.83 5,028.91 5,030.08 4,067.7K
11:10 5,031.31 5,032.43 5,029.94 5,032.43 4,368.5K
11:11 5,032.47 5,033.02 5,029.84 5,030.16 4,699.6K
11:12 5,031.59 5,031.59 5,029.74 5,030.23 6,624.9K
11:13 5,032.32 5,032.91 5,029.56 5,029.61 6,050.0K
11:14 5,030.54 5,031.95 5,028.29 5,028.38 4,472.8K
11:15 5,030.33 5,032.99 5,028.42 5,032.40 4,715.6K
11:16 5,032.29 5,032.43 5,029.46 5,030.87 4,127.7K
11:17 5,031.38 5,034.14 5,030.50 5,033.43 8,282.4K
11:18 5,034.24 5,036.04 5,033.12 5,035.81 6,122.4K
11:19 5,034.33 5,036.02 5,034.33 5,035.26 5,521.6K
11:20 5,034.97 5,037.04 5,034.74 5,034.88 4,891.4K
11:21 5,035.53 5,037.83 5,035.01 5,036.43 7,693.0K
11:22 5,038.24 5,041.76 5,036.48 5,041.76 11,070.7K
11:23 5,039.97 5,043.88 5,039.81 5,041.81 8,779.1K
11:24 5,043.23 5,043.70 5,040.00 5,040.60 7,192.6K
11:25 5,040.15 5,045.00 5,040.15 5,045.00 7,523.3K
11:26 5,043.31 5,045.26 5,042.60 5,043.64 4,862.9K
11:27 5,043.69 5,046.79 5,043.69 5,045.43 6,644.4K
11:28 5,046.22 5,047.32 5,044.48 5,046.82 5,899.4K
11:29 5,044.67 5,047.09 5,044.13 5,047.03 4,169.2K
11:30 5,047.21 5,047.21 5,047.17 5,047.17 629.2K
11:31 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:32 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:33 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:34 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:35 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:36 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:37 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:38 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:39 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:40 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:41 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:42 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:43 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:44 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:45 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:46 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:47 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:48 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:49 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:50 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:51 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:52 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:53 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:54 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:55 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:56 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:57 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:58 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
11:59 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:00 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:01 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:02 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:03 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:04 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:05 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:06 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:07 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:08 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:09 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:10 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:11 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:12 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:13 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:14 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:15 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:16 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:17 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:18 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:19 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:20 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:21 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:22 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:23 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:24 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:25 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:26 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:27 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:28 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:29 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:30 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:31 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:32 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:33 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:34 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:35 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:36 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:37 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:38 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:39 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:40 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:41 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:42 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:43 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:44 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:45 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:46 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:47 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:48 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:49 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:50 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:51 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:52 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:53 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:54 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:55 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:56 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:57 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:58 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:59 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
13:00 5,047.17 5,049.04 5,046.23 5,047.96 23,628.2K
13:01 5,048.70 5,054.54 5,047.66 5,048.15 20,436.8K
13:02 5,046.10 5,047.95 5,044.10 5,046.51 6,743.3K
13:03 5,048.25 5,048.25 5,043.62 5,045.42 4,858.2K
13:04 5,046.90 5,049.94 5,045.82 5,049.08 5,815.0K
13:05 5,049.46 5,051.98 5,048.47 5,049.21 6,680.0K
13:06 5,050.71 5,054.42 5,048.89 5,054.42 6,843.2K
13:07 5,052.70 5,057.96 5,052.70 5,057.20 10,259.8K
13:08 5,056.23 5,058.89 5,056.23 5,058.51 9,694.6K
13:09 5,057.47 5,059.56 5,056.31 5,058.67 50,487.7K
13:10 5,059.09 5,060.86 5,057.50 5,059.57 6,851.4K
13:11 5,057.92 5,060.62 5,057.92 5,060.30 7,979.6K
13:12 5,059.52 5,061.14 5,058.25 5,059.83 9,144.4K
13:13 5,060.23 5,061.88 5,059.63 5,059.67 7,900.3K
13:14 5,060.98 5,060.98 5,057.06 5,057.65 6,196.5K
13:15 5,058.33 5,058.33 5,055.52 5,056.95 7,223.7K
13:16 5,056.85 5,059.78 5,056.45 5,057.71 6,378.2K
13:17 5,057.88 5,064.96 5,057.88 5,063.50 9,495.9K
13:18 5,063.11 5,064.90 5,062.12 5,064.12 7,148.4K
13:19 5,063.10 5,064.86 5,056.85 5,058.27 8,323.7K
13:20 5,057.84 5,059.40 5,056.79 5,058.19 6,921.1K
13:21 5,057.98 5,058.30 5,054.28 5,055.21 7,971.8K
13:22 5,055.36 5,055.48 5,052.03 5,052.05 6,697.8K
13:23 5,052.00 5,054.07 5,050.63 5,052.51 7,295.7K
13:24 5,051.75 5,051.75 5,048.26 5,050.41 6,040.9K
13:25 5,049.82 5,049.82 5,047.25 5,047.40 5,619.0K
13:26 5,046.83 5,047.71 5,045.47 5,047.06 3,854.1K
13:27 5,046.08 5,046.49 5,043.73 5,044.07 5,640.7K
13:28 5,045.34 5,045.34 5,041.68 5,041.86 9,185.9K
13:29 5,042.60 5,043.87 5,040.01 5,041.09 6,213.6K
13:30 5,040.58 5,043.36 5,040.21 5,041.58 5,005.7K
13:31 5,042.40 5,043.83 5,039.25 5,040.01 7,854.3K
13:32 5,042.92 5,044.96 5,041.60 5,044.96 6,090.9K
13:33 5,045.15 5,046.91 5,043.56 5,045.81 8,021.4K
13:34 5,043.76 5,047.37 5,043.76 5,045.52 4,780.9K
13:35 5,046.89 5,047.79 5,043.52 5,043.97 5,078.5K
13:36 5,045.33 5,045.33 5,042.86 5,043.03 5,520.3K
13:37 5,043.11 5,045.80 5,042.68 5,044.54 3,591.1K
13:38 5,044.76 5,049.17 5,044.76 5,049.17 4,616.3K
13:39 5,049.34 5,049.34 5,047.15 5,047.88 3,504.0K
13:40 5,048.97 5,049.40 5,047.53 5,049.22 6,621.1K
13:41 5,047.93 5,050.91 5,047.93 5,050.75 3,750.6K
13:42 5,049.57 5,051.23 5,049.11 5,050.68 5,202.4K
13:43 5,049.90 5,050.94 5,048.72 5,049.10 5,074.1K
13:44 5,049.72 5,050.32 5,045.41 5,046.08 5,479.8K
13:45 5,046.39 5,049.34 5,046.39 5,049.34 7,536.1K
13:46 5,047.29 5,049.01 5,046.34 5,047.45 4,375.5K
13:47 5,046.71 5,047.89 5,044.33 5,044.78 4,103.0K
13:48 5,046.10 5,048.36 5,044.90 5,046.07 5,375.0K
13:49 5,046.66 5,048.33 5,046.20 5,046.64 4,482.7K
13:50 5,046.38 5,049.08 5,045.58 5,047.63 4,058.1K
13:51 5,047.40 5,049.02 5,044.87 5,046.13 5,637.1K
13:52 5,046.15 5,046.15 5,042.28 5,043.87 4,730.9K
13:53 5,043.97 5,045.54 5,042.04 5,042.04 8,029.2K
13:54 5,043.65 5,047.65 5,042.79 5,044.67 6,708.5K
13:55 5,046.02 5,046.16 5,041.35 5,041.35 7,733.9K
13:56 5,042.29 5,045.47 5,042.29 5,044.40 6,484.4K
13:57 5,044.77 5,047.54 5,044.77 5,045.64 7,211.9K
13:58 5,046.51 5,047.57 5,044.63 5,045.22 4,746.2K
13:59 5,045.26 5,047.37 5,044.74 5,046.58 5,649.0K
14:00 5,047.14 5,047.71 5,043.38 5,045.16 6,796.8K
14:01 5,043.36 5,044.48 5,042.24 5,042.61 7,369.7K
14:02 5,042.80 5,044.88 5,042.09 5,044.16 6,346.1K
14:03 5,045.52 5,046.00 5,043.28 5,044.77 8,904.5K
14:04 5,043.85 5,048.09 5,043.85 5,046.50 5,443.9K
14:05 5,046.16 5,048.25 5,046.04 5,047.69 6,471.4K
14:06 5,047.75 5,051.49 5,045.95 5,049.79 8,205.8K
14:07 5,049.43 5,052.54 5,049.02 5,049.48 6,514.5K
14:08 5,049.68 5,050.77 5,046.96 5,049.19 3,983.7K
14:09 5,048.02 5,049.80 5,047.05 5,047.05 5,396.9K
14:10 5,048.22 5,049.49 5,046.57 5,048.75 5,489.0K
14:11 5,049.04 5,049.04 5,044.87 5,045.43 4,976.4K
14:12 5,045.87 5,048.34 5,045.81 5,047.51 6,260.3K
14:13 5,048.01 5,048.89 5,046.23 5,046.78 5,842.1K
14:14 5,047.63 5,048.24 5,044.73 5,047.36 7,605.1K
14:15 5,045.84 5,047.83 5,044.90 5,046.78 4,018.5K
14:16 5,047.28 5,048.79 5,046.57 5,047.78 4,831.2K
14:17 5,047.67 5,048.69 5,045.48 5,047.70 5,132.0K
14:18 5,046.84 5,048.47 5,045.64 5,048.47 4,584.8K
14:19 5,047.60 5,049.36 5,047.27 5,048.30 6,416.0K
14:20 5,048.06 5,049.98 5,046.36 5,048.23 6,593.7K
14:21 5,048.57 5,051.68 5,048.35 5,048.35 5,218.5K
14:22 5,049.44 5,050.50 5,047.61 5,049.10 4,515.2K
14:23 5,050.49 5,051.57 5,048.26 5,050.81 5,617.1K
14:24 5,050.30 5,051.41 5,048.76 5,050.60 5,758.4K
14:25 5,051.89 5,053.10 5,050.89 5,051.77 7,650.7K
14:26 5,053.80 5,055.58 5,053.15 5,054.60 9,779.5K
14:27 5,053.95 5,055.94 5,053.32 5,055.04 7,546.8K
14:28 5,052.41 5,053.56 5,051.11 5,053.56 8,683.2K
14:29 5,053.59 5,053.90 5,051.83 5,053.55 4,166.5K
14:30 5,053.59 5,055.10 5,052.48 5,052.78 5,458.1K
14:31 5,053.58 5,054.69 5,050.97 5,052.60 7,116.4K
14:32 5,053.05 5,054.17 5,051.88 5,054.01 6,676.6K
14:33 5,054.08 5,054.15 5,052.12 5,052.53 5,612.3K
14:34 5,053.02 5,054.22 5,050.74 5,052.39 8,586.7K
14:35 5,053.52 5,053.71 5,051.32 5,051.49 5,708.0K
14:36 5,053.90 5,053.90 5,051.66 5,052.59 6,398.7K
14:37 5,054.08 5,054.08 5,050.61 5,050.61 5,737.7K
14:38 5,050.45 5,052.91 5,049.96 5,050.79 9,437.7K
14:39 5,051.28 5,055.04 5,050.05 5,054.96 7,831.1K
14:40 5,053.72 5,054.89 5,052.14 5,053.70 8,837.1K
14:41 5,053.43 5,054.86 5,052.04 5,052.87 9,396.7K
14:42 5,053.90 5,054.79 5,051.94 5,054.07 7,107.1K
14:43 5,053.54 5,054.85 5,052.37 5,053.01 7,341.2K
14:44 5,055.24 5,055.59 5,052.13 5,055.59 7,219.7K
14:45 5,054.01 5,054.51 5,051.18 5,053.12 9,001.2K
14:46 5,053.43 5,054.61 5,051.62 5,052.86 7,621.9K
14:47 5,053.07 5,053.61 5,051.08 5,052.37 7,625.2K
14:48 5,052.65 5,053.84 5,050.07 5,051.12 8,821.1K
14:49 5,051.61 5,053.84 5,050.86 5,051.92 9,094.3K
14:50 5,052.75 5,053.52 5,049.98 5,053.20 10,532.8K
14:51 5,052.03 5,052.82 5,049.92 5,052.82 11,690.1K
14:52 5,052.27 5,053.66 5,050.93 5,053.54 10,328.3K
14:53 5,053.23 5,054.03 5,051.29 5,052.42 11,244.3K
14:54 5,052.03 5,053.60 5,050.93 5,053.60 14,266.6K
14:55 5,051.37 5,053.73 5,051.18 5,052.45 14,603.9K
14:56 5,054.01 5,054.79 5,051.07 5,054.33 16,228.5K
14:57 5,054.84 5,054.84 5,053.24 5,053.24 960.2K
14:58 5,053.24 5,053.24 5,053.24 5,053.24 0.0K
14:59 5,053.24 5,053.24 5,053.24 5,053.24 35,141.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar