SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,090.22 5,090.22 5,090.22 5,090.22 9,364.9K
09:29 5,090.22 5,090.22 5,090.22 5,090.22 0.0K
09:30 5,090.22 5,092.95 5,089.16 5,090.46 50,968.3K
09:31 5,091.52 5,091.52 5,082.32 5,082.44 82,942.8K
09:32 5,082.02 5,082.02 5,073.94 5,074.20 84,263.4K
09:33 5,071.98 5,072.02 5,063.99 5,064.77 42,048.7K
09:34 5,064.61 5,070.92 5,064.61 5,069.45 47,051.9K
09:35 5,069.79 5,076.85 5,069.14 5,073.60 21,770.9K
09:36 5,073.84 5,073.84 5,069.34 5,070.27 22,488.9K
09:37 5,071.73 5,072.14 5,066.49 5,067.52 21,664.4K
09:38 5,067.58 5,068.83 5,065.80 5,068.52 31,783.2K
09:39 5,068.25 5,068.81 5,063.66 5,067.53 22,407.8K
09:40 5,066.70 5,067.65 5,064.38 5,067.47 16,266.8K
09:41 5,067.34 5,068.40 5,065.15 5,066.08 17,411.2K
09:42 5,066.44 5,067.75 5,064.96 5,065.43 15,554.1K
09:43 5,066.47 5,066.47 5,063.86 5,064.17 16,084.5K
09:44 5,063.94 5,065.18 5,061.19 5,062.63 15,369.2K
09:45 5,062.83 5,065.50 5,061.84 5,065.30 13,537.2K
09:46 5,065.87 5,067.33 5,064.11 5,065.49 14,692.8K
09:47 5,065.87 5,068.06 5,064.74 5,067.29 9,548.1K
09:48 5,067.38 5,068.77 5,065.73 5,068.07 11,686.0K
09:49 5,066.88 5,071.89 5,066.73 5,071.89 14,732.9K
09:50 5,071.55 5,073.97 5,067.59 5,067.59 12,355.3K
09:51 5,070.14 5,070.14 5,062.42 5,062.42 64,730.2K
09:52 5,061.31 5,064.35 5,060.32 5,060.32 19,897.2K
09:53 5,061.21 5,061.21 5,057.28 5,058.89 14,739.2K
09:54 5,058.44 5,058.75 5,054.90 5,055.10 17,064.0K
09:55 5,056.04 5,056.04 5,052.41 5,053.06 17,800.1K
09:56 5,053.62 5,054.36 5,050.00 5,052.12 15,121.2K
09:57 5,050.60 5,053.62 5,050.18 5,053.31 13,956.7K
09:58 5,053.45 5,055.70 5,051.70 5,053.82 12,879.7K
09:59 5,056.21 5,056.21 5,051.76 5,053.58 9,043.0K
10:00 5,053.43 5,053.43 5,049.95 5,052.07 10,911.4K
10:01 5,052.25 5,059.15 5,052.25 5,057.92 26,294.9K
10:02 5,059.23 5,059.47 5,056.68 5,058.80 7,320.2K
10:03 5,059.04 5,060.48 5,055.30 5,055.30 19,909.3K
10:04 5,055.75 5,057.26 5,054.61 5,054.89 9,409.1K
10:05 5,057.13 5,057.17 5,052.45 5,052.45 10,256.8K
10:06 5,053.65 5,053.81 5,051.01 5,051.68 8,958.2K
10:07 5,052.22 5,052.71 5,049.98 5,050.69 11,502.1K
10:08 5,051.57 5,059.15 5,051.57 5,059.15 13,044.3K
10:09 5,058.37 5,062.92 5,058.31 5,061.81 9,120.4K
10:10 5,063.03 5,064.67 5,061.82 5,063.07 9,107.8K
10:11 5,064.03 5,067.75 5,064.03 5,067.62 14,276.3K
10:12 5,066.25 5,068.44 5,065.69 5,068.33 11,424.3K
10:13 5,070.28 5,070.81 5,064.95 5,064.95 10,558.1K
10:14 5,064.77 5,064.77 5,061.51 5,064.16 10,532.8K
10:15 5,062.83 5,064.01 5,060.32 5,063.61 12,125.9K
10:16 5,062.92 5,062.92 5,057.51 5,057.51 10,190.5K
10:17 5,059.34 5,059.68 5,056.02 5,057.38 7,178.1K
10:18 5,057.22 5,057.50 5,054.18 5,056.17 6,018.2K
10:19 5,055.29 5,058.17 5,054.11 5,054.11 11,137.3K
10:20 5,056.16 5,056.16 5,050.88 5,054.99 8,390.5K
10:21 5,055.48 5,055.48 5,051.71 5,053.89 7,594.9K
10:22 5,053.89 5,053.96 5,051.20 5,053.46 10,230.8K
10:23 5,051.14 5,054.92 5,051.14 5,052.21 8,545.8K
10:24 5,051.92 5,055.16 5,051.92 5,054.02 7,378.5K
10:25 5,054.14 5,054.64 5,051.79 5,054.64 7,714.3K
10:26 5,052.98 5,056.38 5,052.42 5,055.63 6,891.3K
10:27 5,055.62 5,058.62 5,054.18 5,058.62 9,181.0K
10:28 5,056.81 5,064.23 5,056.81 5,063.69 10,137.9K
10:29 5,064.35 5,064.35 5,058.71 5,061.39 7,784.9K
10:30 5,059.51 5,060.52 5,057.33 5,058.69 5,559.6K
10:31 5,059.00 5,062.70 5,058.67 5,058.88 6,484.4K
10:32 5,058.06 5,058.92 5,055.48 5,058.57 7,131.0K
10:33 5,059.07 5,060.19 5,057.64 5,057.64 4,974.0K
10:34 5,056.27 5,058.04 5,054.40 5,055.49 65,435.9K
10:35 5,053.49 5,056.10 5,053.11 5,056.10 6,390.3K
10:36 5,054.26 5,055.31 5,051.10 5,051.81 10,991.3K
10:37 5,051.41 5,051.41 5,048.79 5,049.60 13,847.1K
10:38 5,048.60 5,049.98 5,046.68 5,046.68 12,824.3K
10:39 5,047.13 5,048.42 5,044.97 5,046.47 9,515.4K
10:40 5,046.16 5,049.29 5,044.55 5,048.20 7,795.4K
10:41 5,047.37 5,053.20 5,047.37 5,052.61 9,024.7K
10:42 5,053.05 5,053.43 5,050.44 5,051.31 4,469.3K
10:43 5,051.51 5,053.15 5,050.27 5,051.11 4,032.7K
10:44 5,052.42 5,056.60 5,052.18 5,055.37 6,163.1K
10:45 5,056.99 5,056.99 5,052.48 5,053.42 5,561.3K
10:46 5,054.20 5,054.88 5,052.33 5,054.78 9,225.8K
10:47 5,053.58 5,055.33 5,052.94 5,054.68 8,126.1K
10:48 5,053.52 5,055.62 5,053.16 5,053.16 7,645.4K
10:49 5,052.58 5,055.27 5,052.03 5,054.16 6,274.6K
10:50 5,054.56 5,054.56 5,048.78 5,051.15 10,093.0K
10:51 5,049.11 5,050.89 5,046.90 5,046.90 8,053.0K
10:52 5,046.36 5,048.47 5,045.29 5,047.30 7,537.9K
10:53 5,048.49 5,048.49 5,045.36 5,046.10 16,502.0K
10:54 5,047.13 5,047.96 5,045.04 5,047.22 7,974.0K
10:55 5,048.36 5,050.74 5,046.90 5,050.07 6,155.5K
10:56 5,050.36 5,052.27 5,048.54 5,050.85 8,223.2K
10:57 5,050.54 5,054.19 5,050.52 5,053.19 6,583.0K
10:58 5,054.71 5,054.71 5,050.88 5,052.33 7,276.3K
10:59 5,051.39 5,052.57 5,049.53 5,050.22 5,104.1K
11:00 5,052.32 5,052.32 5,048.34 5,051.48 6,545.3K
11:01 5,051.00 5,052.83 5,049.20 5,051.95 4,410.9K
11:02 5,050.81 5,052.42 5,047.06 5,048.35 5,912.3K
11:03 5,047.37 5,050.58 5,047.37 5,048.60 3,217.8K
11:04 5,048.55 5,051.01 5,046.65 5,047.62 4,639.0K
11:05 5,049.08 5,049.08 5,045.17 5,045.99 6,541.3K
11:06 5,046.13 5,046.33 5,043.27 5,044.14 7,079.3K
11:07 5,045.92 5,046.34 5,044.32 5,044.93 3,347.2K
11:08 5,045.49 5,046.17 5,043.40 5,046.04 5,006.1K
11:09 5,045.76 5,047.55 5,044.32 5,045.88 5,231.0K
11:10 5,046.45 5,050.40 5,046.05 5,049.01 4,919.2K
11:11 5,048.56 5,050.80 5,048.21 5,050.80 4,584.7K
11:12 5,050.44 5,050.44 5,046.19 5,048.15 4,182.9K
11:13 5,048.13 5,049.00 5,046.20 5,046.59 4,099.9K
11:14 5,045.92 5,047.46 5,043.79 5,044.91 7,353.0K
11:15 5,045.63 5,046.59 5,043.05 5,043.34 13,004.4K
11:16 5,043.01 5,044.77 5,041.74 5,042.08 10,025.7K
11:17 5,041.94 5,043.00 5,039.12 5,040.57 14,670.2K
11:18 5,039.63 5,041.55 5,038.53 5,039.02 7,363.9K
11:19 5,039.18 5,040.53 5,037.30 5,037.30 5,651.8K
11:20 5,038.50 5,040.31 5,037.18 5,038.08 8,533.2K
11:21 5,037.79 5,040.36 5,037.79 5,038.72 6,736.3K
11:22 5,039.38 5,040.75 5,038.62 5,039.51 6,110.7K
11:23 5,041.39 5,042.16 5,038.99 5,041.12 6,040.1K
11:24 5,041.92 5,044.42 5,041.28 5,044.35 6,048.2K
11:25 5,043.80 5,049.07 5,043.80 5,047.10 9,314.6K
11:26 5,047.45 5,048.59 5,045.78 5,046.50 4,842.6K
11:27 5,047.11 5,048.91 5,045.24 5,047.65 4,347.8K
11:28 5,047.63 5,048.53 5,046.18 5,046.43 4,057.9K
11:29 5,046.73 5,050.14 5,046.73 5,049.71 3,555.0K
11:30 5,049.82 5,050.10 5,049.82 5,050.10 111.3K
11:31 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:32 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:33 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:34 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:35 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:36 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:37 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:38 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:39 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:40 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:41 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:42 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:43 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:44 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:45 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:46 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:47 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:48 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:49 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:50 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:51 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:52 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:53 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:54 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:55 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:56 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:57 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:58 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
11:59 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:00 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:01 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:02 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:03 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:04 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:05 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:06 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:07 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:08 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:09 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:10 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:11 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:12 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:13 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:14 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:15 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:16 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:17 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:18 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:19 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:20 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:21 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:22 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:23 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:24 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:25 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:26 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:27 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:28 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:29 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:30 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:31 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:32 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:33 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:34 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:35 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:36 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:37 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:38 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:39 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:40 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:41 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:42 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:43 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:44 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:45 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:46 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:47 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:48 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:49 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:50 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:51 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:52 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:53 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:54 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:55 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:56 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:57 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:58 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
12:59 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
13:00 5,050.10 5,050.10 5,046.43 5,046.46 16,928.2K
13:01 5,046.92 5,048.15 5,045.67 5,047.29 5,542.9K
13:02 5,048.00 5,048.00 5,044.64 5,044.86 6,769.5K
13:03 5,045.27 5,045.27 5,041.05 5,042.32 6,513.7K
13:04 5,043.12 5,043.20 5,039.84 5,039.84 6,253.8K
13:05 5,040.33 5,044.44 5,040.33 5,040.33 8,032.8K
13:06 5,040.80 5,040.80 5,037.18 5,038.45 13,147.4K
13:07 5,038.33 5,038.33 5,035.51 5,035.89 7,115.9K
13:08 5,037.51 5,037.51 5,034.09 5,034.36 6,718.7K
13:09 5,034.77 5,035.68 5,032.67 5,034.12 8,521.0K
13:10 5,033.10 5,033.15 5,029.24 5,031.02 10,572.3K
13:11 5,029.91 5,030.87 5,029.16 5,030.87 76,017.7K
13:12 5,029.17 5,030.62 5,027.24 5,027.24 11,420.5K
13:13 5,029.01 5,029.86 5,026.77 5,028.92 7,138.4K
13:14 5,028.44 5,029.33 5,026.95 5,028.40 5,958.0K
13:15 5,028.66 5,030.07 5,026.47 5,027.90 6,827.2K
13:16 5,028.07 5,030.21 5,027.47 5,029.31 6,239.0K
13:17 5,027.01 5,032.68 5,027.01 5,031.55 9,780.4K
13:18 5,031.97 5,031.97 5,028.40 5,030.54 9,490.7K
13:19 5,029.98 5,032.15 5,029.14 5,031.56 5,663.2K
13:20 5,031.11 5,036.13 5,030.97 5,035.06 16,556.3K
13:21 5,035.90 5,036.06 5,033.61 5,034.30 5,875.3K
13:22 5,035.77 5,037.35 5,034.40 5,034.40 4,037.5K
13:23 5,035.11 5,035.11 5,032.30 5,033.90 5,355.7K
13:24 5,033.71 5,036.43 5,033.22 5,035.44 5,094.6K
13:25 5,035.32 5,037.18 5,034.58 5,037.18 6,112.2K
13:26 5,036.12 5,037.99 5,035.06 5,036.74 7,364.4K
13:27 5,035.73 5,038.74 5,034.55 5,037.42 4,962.5K
13:28 5,039.00 5,039.00 5,034.13 5,034.13 11,144.0K
13:29 5,035.61 5,036.41 5,033.58 5,036.41 12,432.1K
13:30 5,036.40 5,039.79 5,036.11 5,039.16 11,509.5K
13:31 5,039.13 5,040.55 5,037.31 5,037.83 5,912.7K
13:32 5,038.55 5,039.23 5,036.48 5,037.92 6,264.1K
13:33 5,037.89 5,039.50 5,036.97 5,037.57 7,303.8K
13:34 5,039.02 5,040.50 5,037.42 5,038.86 5,701.4K
13:35 5,038.56 5,038.70 5,034.88 5,034.88 5,439.6K
13:36 5,035.23 5,036.84 5,033.03 5,033.03 6,494.6K
13:37 5,033.94 5,034.58 5,032.00 5,033.23 5,950.5K
13:38 5,034.47 5,035.32 5,032.03 5,032.40 7,740.8K
13:39 5,030.66 5,032.50 5,028.87 5,029.81 7,458.7K
13:40 5,029.86 5,030.12 5,027.42 5,028.88 6,013.5K
13:41 5,027.54 5,028.29 5,026.28 5,027.88 6,101.4K
13:42 5,026.31 5,030.97 5,025.66 5,028.67 5,258.8K
13:43 5,029.98 5,031.60 5,028.94 5,028.94 5,767.5K
13:44 5,029.29 5,031.66 5,028.96 5,029.98 5,275.5K
13:45 5,031.38 5,033.68 5,029.46 5,032.83 6,471.6K
13:46 5,032.85 5,036.02 5,032.85 5,034.73 6,794.9K
13:47 5,034.99 5,036.19 5,033.50 5,035.14 4,189.3K
13:48 5,036.42 5,038.02 5,034.26 5,036.78 5,791.5K
13:49 5,037.06 5,039.86 5,035.93 5,039.77 8,974.3K
13:50 5,038.80 5,043.12 5,038.80 5,043.10 18,611.7K
13:51 5,042.44 5,046.92 5,042.44 5,045.24 11,336.8K
13:52 5,046.27 5,047.18 5,043.70 5,045.57 4,882.6K
13:53 5,044.85 5,045.58 5,043.70 5,045.47 4,332.5K
13:54 5,044.85 5,050.18 5,044.85 5,048.84 6,537.5K
13:55 5,049.23 5,050.43 5,045.76 5,045.76 5,189.5K
13:56 5,045.15 5,048.45 5,044.13 5,044.13 4,120.2K
13:57 5,045.09 5,046.70 5,043.83 5,046.70 3,931.4K
13:58 5,045.53 5,048.50 5,045.53 5,048.18 3,912.9K
13:59 5,047.53 5,048.92 5,045.00 5,046.83 5,360.9K
14:00 5,045.79 5,046.94 5,044.81 5,046.09 4,286.9K
14:01 5,045.79 5,048.06 5,043.63 5,044.75 4,440.6K
14:02 5,044.05 5,045.15 5,043.22 5,044.62 3,007.7K
14:03 5,044.83 5,046.28 5,043.67 5,045.08 2,844.1K
14:04 5,043.99 5,043.99 5,041.03 5,041.81 6,015.9K
14:05 5,041.16 5,045.25 5,040.06 5,042.56 5,288.0K
14:06 5,042.70 5,046.13 5,042.70 5,044.96 4,017.9K
14:07 5,044.72 5,046.29 5,043.74 5,044.03 2,150.0K
14:08 5,044.36 5,046.90 5,043.67 5,045.59 2,706.9K
14:09 5,045.86 5,046.52 5,043.88 5,045.07 3,182.4K
14:10 5,047.01 5,047.57 5,044.92 5,044.92 3,258.7K
14:11 5,047.00 5,049.50 5,046.43 5,049.50 6,347.1K
14:12 5,049.63 5,051.24 5,047.60 5,048.37 9,042.9K
14:13 5,047.45 5,049.88 5,046.89 5,048.54 4,607.4K
14:14 5,049.45 5,050.98 5,048.16 5,050.63 2,737.2K
14:15 5,050.24 5,050.88 5,047.46 5,047.50 4,646.6K
14:16 5,046.41 5,048.37 5,045.49 5,045.49 6,833.9K
14:17 5,046.50 5,048.50 5,044.33 5,048.08 7,719.0K
14:18 5,045.88 5,048.10 5,045.55 5,047.71 4,257.6K
14:19 5,047.19 5,047.70 5,045.29 5,046.29 3,454.8K
14:20 5,046.22 5,049.93 5,045.50 5,048.65 3,648.1K
14:21 5,050.95 5,053.91 5,049.86 5,052.27 5,504.4K
14:22 5,054.05 5,056.93 5,054.05 5,055.81 5,835.0K
14:23 5,054.36 5,056.39 5,053.50 5,056.30 4,182.8K
14:24 5,054.91 5,056.81 5,053.57 5,055.62 4,853.5K
14:25 5,055.62 5,057.54 5,054.48 5,056.49 3,678.7K
14:26 5,055.88 5,059.09 5,055.76 5,058.83 5,826.5K
14:27 5,056.39 5,059.21 5,055.04 5,057.55 6,098.7K
14:28 5,057.27 5,061.07 5,056.27 5,060.36 6,740.8K
14:29 5,059.35 5,063.08 5,058.97 5,062.64 25,678.7K
14:30 5,062.94 5,062.94 5,059.55 5,061.12 8,308.4K
14:31 5,061.08 5,062.50 5,058.49 5,060.69 4,096.4K
14:32 5,059.16 5,062.79 5,058.95 5,060.61 5,114.8K
14:33 5,058.97 5,059.49 5,054.68 5,056.06 6,619.6K
14:34 5,055.58 5,057.82 5,054.89 5,056.50 4,924.5K
14:35 5,055.50 5,056.29 5,053.93 5,053.93 4,238.4K
14:36 5,054.12 5,055.15 5,052.26 5,052.80 5,457.4K
14:37 5,054.10 5,056.60 5,053.16 5,056.13 4,395.4K
14:38 5,056.90 5,058.64 5,055.34 5,058.40 5,075.0K
14:39 5,056.66 5,058.40 5,055.74 5,057.61 4,403.3K
14:40 5,057.35 5,058.03 5,055.46 5,057.73 3,971.9K
14:41 5,057.53 5,058.32 5,055.15 5,057.37 6,352.6K
14:42 5,056.17 5,058.08 5,054.65 5,056.69 7,345.2K
14:43 5,056.05 5,057.13 5,053.12 5,054.16 4,577.6K
14:44 5,055.30 5,055.94 5,053.62 5,055.22 5,710.1K
14:45 5,055.61 5,055.90 5,053.78 5,055.01 5,239.3K
14:46 5,054.65 5,056.02 5,053.00 5,053.86 6,593.3K
14:47 5,054.14 5,057.86 5,053.62 5,056.31 7,514.3K
14:48 5,057.00 5,057.40 5,054.55 5,055.34 5,768.8K
14:49 5,055.25 5,058.10 5,055.25 5,057.57 6,870.5K
14:50 5,057.28 5,058.38 5,055.90 5,057.20 7,106.2K
14:51 5,057.58 5,058.75 5,056.47 5,057.60 7,343.6K
14:52 5,056.52 5,059.28 5,056.39 5,059.28 11,560.0K
14:53 5,057.73 5,060.22 5,057.41 5,058.69 9,290.7K
14:54 5,058.03 5,059.84 5,056.79 5,058.48 11,189.3K
14:55 5,057.04 5,060.70 5,056.97 5,060.70 12,246.7K
14:56 5,059.35 5,059.96 5,057.70 5,059.96 12,802.7K
14:57 5,059.75 5,059.91 5,058.86 5,058.86 1,208.0K
14:58 5,058.86 5,058.86 5,058.86 5,058.86 0.0K
14:59 5,058.86 5,058.86 5,058.86 5,058.86 26,952.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar