7,321.34
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 5,084.07 | 5,084.07 | 5,084.07 | 5,084.07 | 19,298.7K |
| 09:29 | 5,084.07 | 5,084.07 | 5,084.07 | 5,084.07 | 0.0K |
| 09:30 | 5,084.07 | 5,084.07 | 5,065.39 | 5,065.55 | 68,122.8K |
| 09:31 | 5,063.50 | 5,068.39 | 5,063.50 | 5,065.44 | 45,232.8K |
| 09:32 | 5,065.02 | 5,074.00 | 5,065.02 | 5,068.62 | 108,578.5K |
| 09:33 | 5,066.60 | 5,083.59 | 5,066.60 | 5,083.59 | 147,653.6K |
| 09:34 | 5,085.03 | 5,092.50 | 5,085.03 | 5,091.75 | 49,927.2K |
| 09:35 | 5,090.97 | 5,093.68 | 5,086.89 | 5,090.60 | 60,615.5K |
| 09:36 | 5,090.64 | 5,104.27 | 5,090.64 | 5,103.87 | 96,035.6K |
| 09:37 | 5,102.44 | 5,109.29 | 5,102.44 | 5,103.51 | 40,351.0K |
| 09:38 | 5,102.36 | 5,107.68 | 5,102.35 | 5,104.45 | 38,488.4K |
| 09:39 | 5,103.90 | 5,106.70 | 5,101.55 | 5,102.35 | 25,740.8K |
| 09:40 | 5,101.95 | 5,104.30 | 5,097.77 | 5,098.16 | 36,678.1K |
| 09:41 | 5,098.31 | 5,099.69 | 5,095.61 | 5,096.62 | 21,925.3K |
| 09:42 | 5,096.19 | 5,096.60 | 5,091.74 | 5,091.74 | 22,681.0K |
| 09:43 | 5,094.08 | 5,094.08 | 5,090.84 | 5,090.84 | 19,279.3K |
| 09:44 | 5,089.79 | 5,089.79 | 5,082.66 | 5,083.48 | 18,047.5K |
| 09:45 | 5,082.53 | 5,082.75 | 5,077.79 | 5,078.36 | 19,245.8K |
| 09:46 | 5,077.88 | 5,079.37 | 5,075.52 | 5,078.16 | 14,813.6K |
| 09:47 | 5,078.48 | 5,082.04 | 5,077.69 | 5,082.04 | 14,953.9K |
| 09:48 | 5,080.16 | 5,081.87 | 5,078.88 | 5,079.48 | 13,292.0K |
| 09:49 | 5,079.92 | 5,080.88 | 5,078.48 | 5,080.37 | 11,939.6K |
| 09:50 | 5,079.22 | 5,082.40 | 5,079.22 | 5,081.26 | 11,068.8K |
| 09:51 | 5,083.04 | 5,083.18 | 5,077.74 | 5,080.44 | 13,652.8K |
| 09:52 | 5,077.95 | 5,079.49 | 5,076.39 | 5,076.39 | 11,965.0K |
| 09:53 | 5,074.43 | 5,076.73 | 5,073.83 | 5,076.22 | 12,530.4K |
| 09:54 | 5,077.19 | 5,079.50 | 5,074.16 | 5,076.21 | 14,942.6K |
| 09:55 | 5,076.36 | 5,076.36 | 5,072.28 | 5,074.07 | 12,374.4K |
| 09:56 | 5,075.51 | 5,076.93 | 5,073.65 | 5,076.53 | 11,464.6K |
| 09:57 | 5,076.17 | 5,080.16 | 5,074.62 | 5,079.91 | 10,153.7K |
| 09:58 | 5,080.76 | 5,085.72 | 5,080.76 | 5,085.72 | 16,127.0K |
| 09:59 | 5,084.88 | 5,092.80 | 5,084.88 | 5,092.41 | 12,694.3K |
| 10:00 | 5,091.39 | 5,091.39 | 5,087.47 | 5,087.53 | 9,051.7K |
| 10:01 | 5,088.65 | 5,089.51 | 5,086.51 | 5,088.15 | 11,532.8K |
| 10:02 | 5,089.25 | 5,089.46 | 5,086.48 | 5,086.48 | 8,794.8K |
| 10:03 | 5,086.21 | 5,087.59 | 5,082.57 | 5,083.69 | 9,531.9K |
| 10:04 | 5,082.97 | 5,085.92 | 5,082.44 | 5,085.38 | 10,912.8K |
| 10:05 | 5,085.77 | 5,089.51 | 5,084.23 | 5,089.51 | 12,139.9K |
| 10:06 | 5,088.00 | 5,089.19 | 5,085.05 | 5,085.76 | 14,368.8K |
| 10:07 | 5,085.79 | 5,086.73 | 5,083.97 | 5,086.40 | 11,108.3K |
| 10:08 | 5,086.40 | 5,087.27 | 5,083.82 | 5,085.99 | 9,961.9K |
| 10:09 | 5,085.48 | 5,086.92 | 5,083.30 | 5,084.79 | 12,607.1K |
| 10:10 | 5,085.59 | 5,085.59 | 5,081.40 | 5,081.40 | 11,090.3K |
| 10:11 | 5,083.02 | 5,083.02 | 5,080.75 | 5,081.43 | 8,890.4K |
| 10:12 | 5,083.10 | 5,086.69 | 5,082.06 | 5,083.53 | 9,714.0K |
| 10:13 | 5,085.03 | 5,087.37 | 5,082.30 | 5,085.12 | 10,892.1K |
| 10:14 | 5,086.42 | 5,086.94 | 5,084.33 | 5,085.09 | 9,351.5K |
| 10:15 | 5,085.03 | 5,089.30 | 5,085.03 | 5,088.21 | 9,508.1K |
| 10:16 | 5,088.07 | 5,091.19 | 5,086.03 | 5,091.19 | 11,226.5K |
| 10:17 | 5,091.72 | 5,092.64 | 5,089.00 | 5,089.96 | 8,452.1K |
| 10:18 | 5,089.40 | 5,089.41 | 5,087.85 | 5,089.30 | 7,484.3K |
| 10:19 | 5,087.63 | 5,089.33 | 5,086.47 | 5,086.48 | 7,883.9K |
| 10:20 | 5,086.48 | 5,087.34 | 5,084.99 | 5,085.81 | 11,345.0K |
| 10:21 | 5,086.40 | 5,087.14 | 5,084.38 | 5,087.14 | 9,086.1K |
| 10:22 | 5,086.72 | 5,089.38 | 5,085.79 | 5,088.84 | 8,519.4K |
| 10:23 | 5,087.58 | 5,089.13 | 5,086.83 | 5,086.83 | 6,968.9K |
| 10:24 | 5,086.34 | 5,088.98 | 5,086.34 | 5,087.65 | 7,137.3K |
| 10:25 | 5,087.79 | 5,089.14 | 5,085.91 | 5,086.30 | 7,098.0K |
| 10:26 | 5,087.34 | 5,090.27 | 5,085.87 | 5,090.27 | 7,474.1K |
| 10:27 | 5,090.63 | 5,093.35 | 5,088.83 | 5,090.48 | 6,940.1K |
| 10:28 | 5,091.06 | 5,091.06 | 5,087.75 | 5,089.27 | 50,917.7K |
| 10:29 | 5,089.52 | 5,092.08 | 5,089.52 | 5,091.19 | 14,450.2K |
| 10:30 | 5,091.33 | 5,093.88 | 5,090.38 | 5,093.88 | 16,139.1K |
| 10:31 | 5,093.06 | 5,094.10 | 5,091.89 | 5,093.23 | 7,514.9K |
| 10:32 | 5,093.33 | 5,093.39 | 5,087.53 | 5,089.07 | 5,963.3K |
| 10:33 | 5,089.42 | 5,091.00 | 5,088.04 | 5,088.86 | 6,379.6K |
| 10:34 | 5,088.66 | 5,091.31 | 5,088.66 | 5,090.49 | 4,321.3K |
| 10:35 | 5,090.08 | 5,090.71 | 5,088.44 | 5,089.83 | 5,160.3K |
| 10:36 | 5,088.19 | 5,091.77 | 5,088.19 | 5,090.40 | 9,943.6K |
| 10:37 | 5,089.22 | 5,091.51 | 5,088.02 | 5,088.02 | 5,544.0K |
| 10:38 | 5,088.85 | 5,090.89 | 5,087.04 | 5,090.89 | 6,132.9K |
| 10:39 | 5,090.46 | 5,090.46 | 5,085.62 | 5,086.88 | 5,501.0K |
| 10:40 | 5,086.90 | 5,090.42 | 5,086.90 | 5,089.85 | 4,426.4K |
| 10:41 | 5,088.21 | 5,090.06 | 5,086.35 | 5,086.96 | 6,741.4K |
| 10:42 | 5,088.78 | 5,088.78 | 5,085.76 | 5,086.55 | 4,094.1K |
| 10:43 | 5,088.98 | 5,088.98 | 5,084.84 | 5,085.69 | 5,104.5K |
| 10:44 | 5,086.41 | 5,087.62 | 5,084.44 | 5,085.53 | 6,471.0K |
| 10:45 | 5,084.96 | 5,087.74 | 5,084.53 | 5,085.61 | 4,349.0K |
| 10:46 | 5,085.42 | 5,086.25 | 5,083.93 | 5,083.93 | 5,118.6K |
| 10:47 | 5,084.49 | 5,086.50 | 5,083.49 | 5,083.91 | 5,195.3K |
| 10:48 | 5,085.94 | 5,086.72 | 5,084.63 | 5,085.66 | 10,854.2K |
| 10:49 | 5,086.11 | 5,086.29 | 5,083.63 | 5,085.39 | 3,632.7K |
| 10:50 | 5,084.95 | 5,086.60 | 5,083.49 | 5,084.48 | 4,369.3K |
| 10:51 | 5,084.65 | 5,086.62 | 5,084.21 | 5,084.69 | 5,292.2K |
| 10:52 | 5,084.86 | 5,087.10 | 5,084.08 | 5,085.79 | 5,047.0K |
| 10:53 | 5,085.04 | 5,087.74 | 5,085.04 | 5,087.42 | 4,661.3K |
| 10:54 | 5,086.24 | 5,088.10 | 5,085.50 | 5,087.14 | 5,749.7K |
| 10:55 | 5,088.29 | 5,088.68 | 5,084.82 | 5,085.29 | 7,321.6K |
| 10:56 | 5,085.70 | 5,088.67 | 5,085.70 | 5,087.45 | 4,893.4K |
| 10:57 | 5,088.08 | 5,088.73 | 5,085.71 | 5,086.94 | 8,003.5K |
| 10:58 | 5,089.19 | 5,090.13 | 5,086.09 | 5,090.13 | 5,513.5K |
| 10:59 | 5,089.19 | 5,089.47 | 5,085.86 | 5,086.42 | 5,767.1K |
| 11:00 | 5,086.72 | 5,088.39 | 5,084.78 | 5,087.04 | 26,267.1K |
| 11:01 | 5,086.76 | 5,088.23 | 5,085.90 | 5,087.23 | 4,352.8K |
| 11:02 | 5,087.03 | 5,087.96 | 5,084.13 | 5,087.95 | 6,965.8K |
| 11:03 | 5,086.22 | 5,089.80 | 5,086.22 | 5,088.57 | 6,078.9K |
| 11:04 | 5,090.23 | 5,092.71 | 5,089.85 | 5,090.33 | 8,283.0K |
| 11:05 | 5,090.31 | 5,090.93 | 5,088.02 | 5,089.74 | 6,254.7K |
| 11:06 | 5,089.42 | 5,092.88 | 5,089.18 | 5,092.88 | 8,626.4K |
| 11:07 | 5,091.91 | 5,093.14 | 5,090.41 | 5,091.29 | 6,905.1K |
| 11:08 | 5,092.20 | 5,093.18 | 5,089.65 | 5,092.26 | 6,756.8K |
| 11:09 | 5,091.40 | 5,095.61 | 5,091.40 | 5,095.27 | 7,867.2K |
| 11:10 | 5,095.29 | 5,098.97 | 5,094.96 | 5,098.60 | 8,613.6K |
| 11:11 | 5,098.92 | 5,098.92 | 5,093.92 | 5,095.03 | 7,701.2K |
| 11:12 | 5,095.40 | 5,096.65 | 5,094.52 | 5,096.39 | 4,872.9K |
| 11:13 | 5,095.14 | 5,099.77 | 5,095.14 | 5,096.75 | 6,609.8K |
| 11:14 | 5,098.35 | 5,100.11 | 5,097.85 | 5,099.64 | 4,291.4K |
| 11:15 | 5,099.91 | 5,102.25 | 5,097.42 | 5,101.17 | 6,498.3K |
| 11:16 | 5,101.50 | 5,106.49 | 5,101.50 | 5,106.46 | 16,254.2K |
| 11:17 | 5,106.84 | 5,107.89 | 5,105.46 | 5,106.90 | 7,006.9K |
| 11:18 | 5,106.83 | 5,107.03 | 5,104.09 | 5,107.03 | 4,650.4K |
| 11:19 | 5,105.49 | 5,108.24 | 5,104.82 | 5,108.18 | 5,182.9K |
| 11:20 | 5,107.06 | 5,109.11 | 5,103.70 | 5,105.48 | 6,832.7K |
| 11:21 | 5,106.67 | 5,107.68 | 5,104.06 | 5,105.33 | 6,952.7K |
| 11:22 | 5,105.21 | 5,107.25 | 5,102.06 | 5,104.27 | 4,174.2K |
| 11:23 | 5,104.90 | 5,104.90 | 5,100.89 | 5,101.17 | 5,473.6K |
| 11:24 | 5,102.04 | 5,102.52 | 5,100.46 | 5,100.82 | 5,013.6K |
| 11:25 | 5,101.82 | 5,109.49 | 5,101.16 | 5,109.49 | 12,317.1K |
| 11:26 | 5,108.96 | 5,109.44 | 5,104.80 | 5,106.80 | 7,050.6K |
| 11:27 | 5,105.51 | 5,105.51 | 5,100.49 | 5,102.77 | 5,987.2K |
| 11:28 | 5,102.37 | 5,106.93 | 5,102.37 | 5,105.72 | 6,062.0K |
| 11:29 | 5,106.38 | 5,108.81 | 5,104.80 | 5,106.59 | 5,685.2K |
| 11:30 | 5,108.00 | 5,108.00 | 5,106.14 | 5,106.14 | 195.4K |
| 11:31 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:32 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:33 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:34 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:35 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:36 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:37 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:38 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:39 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:40 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:41 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:42 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:43 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:44 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:45 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:46 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:47 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:48 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:49 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:50 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:51 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:52 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:53 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:54 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:55 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:56 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:57 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:58 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 11:59 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:00 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:01 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:02 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:03 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:04 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:05 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:06 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:07 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:08 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:09 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:10 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:11 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:12 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:13 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:14 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:15 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:16 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:17 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:18 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:19 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:20 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:21 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:22 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:23 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:24 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:25 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:26 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:27 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:28 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:29 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:30 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:31 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:32 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:33 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:34 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:35 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:36 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:37 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:38 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:39 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:40 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:41 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:42 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:43 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:44 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:45 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:46 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:47 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:48 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:49 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:50 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:51 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:52 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:53 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:54 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:55 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:56 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:57 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:58 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 12:59 | 5,106.14 | 5,106.14 | 5,106.14 | 5,106.14 | 0.0K |
| 13:00 | 5,106.14 | 5,112.53 | 5,106.14 | 5,112.33 | 20,760.9K |
| 13:01 | 5,112.91 | 5,114.67 | 5,111.50 | 5,114.51 | 12,528.4K |
| 13:02 | 5,115.30 | 5,115.30 | 5,111.41 | 5,113.53 | 8,068.8K |
| 13:03 | 5,113.73 | 5,115.89 | 5,112.25 | 5,114.62 | 10,056.5K |
| 13:04 | 5,114.80 | 5,116.04 | 5,112.21 | 5,113.39 | 7,903.1K |
| 13:05 | 5,111.25 | 5,112.68 | 5,109.40 | 5,110.20 | 8,589.4K |
| 13:06 | 5,110.47 | 5,111.24 | 5,107.88 | 5,109.69 | 6,825.4K |
| 13:07 | 5,108.58 | 5,109.54 | 5,107.11 | 5,108.68 | 6,806.4K |
| 13:08 | 5,107.50 | 5,112.07 | 5,107.50 | 5,111.34 | 6,377.2K |
| 13:09 | 5,112.21 | 5,112.45 | 5,109.91 | 5,111.70 | 5,436.5K |
| 13:10 | 5,111.96 | 5,111.96 | 5,107.99 | 5,108.70 | 9,251.3K |
| 13:11 | 5,109.86 | 5,109.90 | 5,106.66 | 5,107.13 | 5,996.5K |
| 13:12 | 5,109.63 | 5,110.50 | 5,107.21 | 5,110.50 | 5,730.6K |
| 13:13 | 5,110.65 | 5,110.85 | 5,108.17 | 5,108.37 | 4,764.3K |
| 13:14 | 5,108.62 | 5,112.34 | 5,108.14 | 5,111.23 | 4,287.2K |
| 13:15 | 5,111.42 | 5,112.44 | 5,110.31 | 5,111.30 | 7,992.3K |
| 13:16 | 5,112.11 | 5,112.11 | 5,107.66 | 5,108.02 | 7,069.8K |
| 13:17 | 5,106.44 | 5,109.57 | 5,106.10 | 5,108.15 | 4,260.9K |
| 13:18 | 5,107.41 | 5,108.50 | 5,106.02 | 5,106.98 | 4,130.4K |
| 13:19 | 5,108.60 | 5,108.60 | 5,102.06 | 5,102.82 | 5,597.7K |
| 13:20 | 5,103.68 | 5,105.40 | 5,102.27 | 5,104.74 | 3,835.8K |
| 13:21 | 5,104.64 | 5,105.74 | 5,103.50 | 5,104.93 | 4,178.9K |
| 13:22 | 5,105.31 | 5,110.20 | 5,104.76 | 5,109.52 | 5,505.1K |
| 13:23 | 5,107.74 | 5,111.35 | 5,107.74 | 5,111.13 | 8,966.7K |
| 13:24 | 5,113.35 | 5,113.35 | 5,109.71 | 5,111.96 | 4,370.5K |
| 13:25 | 5,112.19 | 5,112.33 | 5,109.34 | 5,109.48 | 4,672.8K |
| 13:26 | 5,111.37 | 5,112.28 | 5,109.62 | 5,111.73 | 7,015.1K |
| 13:27 | 5,110.60 | 5,114.17 | 5,110.60 | 5,111.54 | 5,498.8K |
| 13:28 | 5,112.12 | 5,112.97 | 5,109.66 | 5,110.32 | 4,427.1K |
| 13:29 | 5,110.28 | 5,111.46 | 5,108.45 | 5,108.45 | 6,131.1K |
| 13:30 | 5,108.08 | 5,108.71 | 5,104.28 | 5,106.06 | 6,575.0K |
| 13:31 | 5,104.89 | 5,106.88 | 5,104.27 | 5,104.27 | 4,986.6K |
| 13:32 | 5,103.19 | 5,105.14 | 5,103.06 | 5,103.46 | 8,216.4K |
| 13:33 | 5,104.91 | 5,109.12 | 5,104.02 | 5,106.82 | 7,795.3K |
| 13:34 | 5,107.55 | 5,108.05 | 5,105.20 | 5,106.07 | 5,156.8K |
| 13:35 | 5,106.42 | 5,108.37 | 5,105.61 | 5,105.73 | 8,266.1K |
| 13:36 | 5,106.01 | 5,108.10 | 5,105.51 | 5,108.08 | 4,228.2K |
| 13:37 | 5,107.60 | 5,110.54 | 5,107.00 | 5,109.11 | 5,338.9K |
| 13:38 | 5,109.75 | 5,111.30 | 5,108.72 | 5,111.19 | 6,684.5K |
| 13:39 | 5,110.30 | 5,110.84 | 5,108.40 | 5,109.81 | 3,601.3K |
| 13:40 | 5,110.75 | 5,111.31 | 5,108.68 | 5,109.65 | 4,170.4K |
| 13:41 | 5,107.96 | 5,110.02 | 5,107.37 | 5,107.96 | 4,291.0K |
| 13:42 | 5,109.27 | 5,110.80 | 5,108.27 | 5,108.76 | 2,885.3K |
| 13:43 | 5,108.59 | 5,111.13 | 5,108.56 | 5,109.51 | 4,157.7K |
| 13:44 | 5,110.18 | 5,110.85 | 5,108.34 | 5,110.27 | 5,762.1K |
| 13:45 | 5,110.20 | 5,110.83 | 5,108.37 | 5,110.61 | 5,101.8K |
| 13:46 | 5,111.76 | 5,111.76 | 5,108.26 | 5,109.45 | 4,074.5K |
| 13:47 | 5,109.40 | 5,111.31 | 5,108.38 | 5,111.31 | 4,195.4K |
| 13:48 | 5,108.63 | 5,112.25 | 5,108.63 | 5,110.27 | 4,934.6K |
| 13:49 | 5,111.07 | 5,111.77 | 5,108.59 | 5,110.32 | 5,009.0K |
| 13:50 | 5,110.44 | 5,112.45 | 5,110.04 | 5,111.60 | 3,824.9K |
| 13:51 | 5,110.05 | 5,113.32 | 5,110.05 | 5,113.32 | 6,095.9K |
| 13:52 | 5,112.74 | 5,113.06 | 5,110.57 | 5,110.67 | 5,982.8K |
| 13:53 | 5,111.14 | 5,112.96 | 5,110.19 | 5,112.66 | 4,188.2K |
| 13:54 | 5,112.57 | 5,113.04 | 5,109.96 | 5,113.04 | 4,470.2K |
| 13:55 | 5,111.37 | 5,111.92 | 5,108.64 | 5,110.09 | 8,119.8K |
| 13:56 | 5,110.15 | 5,111.44 | 5,108.68 | 5,108.68 | 4,511.9K |
| 13:57 | 5,108.37 | 5,110.16 | 5,106.94 | 5,108.74 | 4,898.7K |
| 13:58 | 5,109.63 | 5,109.75 | 5,107.60 | 5,108.01 | 4,175.4K |
| 13:59 | 5,109.08 | 5,109.11 | 5,104.41 | 5,104.41 | 6,831.4K |
| 14:00 | 5,104.65 | 5,107.11 | 5,102.17 | 5,102.17 | 9,086.5K |
| 14:01 | 5,102.73 | 5,102.73 | 5,096.96 | 5,096.96 | 55,059.8K |
| 14:02 | 5,096.74 | 5,097.12 | 5,093.35 | 5,095.21 | 23,164.1K |
| 14:03 | 5,095.38 | 5,095.38 | 5,090.41 | 5,091.14 | 8,557.7K |
| 14:04 | 5,090.56 | 5,094.47 | 5,089.30 | 5,094.00 | 9,738.1K |
| 14:05 | 5,092.46 | 5,094.00 | 5,091.13 | 5,094.00 | 6,140.1K |
| 14:06 | 5,094.95 | 5,096.32 | 5,092.15 | 5,095.51 | 5,387.8K |
| 14:07 | 5,096.07 | 5,097.59 | 5,094.70 | 5,096.60 | 5,081.9K |
| 14:08 | 5,096.71 | 5,096.71 | 5,093.24 | 5,094.66 | 5,444.0K |
| 14:09 | 5,094.09 | 5,096.19 | 5,092.59 | 5,096.19 | 4,899.9K |
| 14:10 | 5,094.73 | 5,097.25 | 5,093.51 | 5,097.04 | 5,286.1K |
| 14:11 | 5,096.99 | 5,097.77 | 5,094.89 | 5,096.51 | 6,512.5K |
| 14:12 | 5,097.51 | 5,098.51 | 5,095.05 | 5,098.10 | 3,959.9K |
| 14:13 | 5,098.38 | 5,099.18 | 5,095.94 | 5,099.07 | 7,197.9K |
| 14:14 | 5,097.95 | 5,101.96 | 5,097.61 | 5,101.81 | 5,216.7K |
| 14:15 | 5,101.67 | 5,104.20 | 5,100.90 | 5,102.76 | 15,476.8K |
| 14:16 | 5,103.51 | 5,103.51 | 5,099.72 | 5,099.81 | 5,389.2K |
| 14:17 | 5,099.30 | 5,103.54 | 5,099.30 | 5,103.54 | 3,309.5K |
| 14:18 | 5,103.21 | 5,103.37 | 5,100.97 | 5,102.91 | 4,843.9K |
| 14:19 | 5,102.59 | 5,103.94 | 5,101.43 | 5,103.39 | 5,114.7K |
| 14:20 | 5,103.82 | 5,106.42 | 5,102.81 | 5,106.36 | 4,939.1K |
| 14:21 | 5,106.44 | 5,107.61 | 5,104.19 | 5,106.16 | 4,603.9K |
| 14:22 | 5,105.29 | 5,110.34 | 5,105.29 | 5,107.34 | 7,758.2K |
| 14:23 | 5,109.28 | 5,109.82 | 5,107.46 | 5,108.82 | 6,274.2K |
| 14:24 | 5,109.49 | 5,109.49 | 5,105.72 | 5,107.29 | 5,403.5K |
| 14:25 | 5,105.62 | 5,107.69 | 5,105.19 | 5,105.19 | 6,200.4K |
| 14:26 | 5,107.41 | 5,107.41 | 5,104.63 | 5,106.34 | 3,985.6K |
| 14:27 | 5,106.76 | 5,107.03 | 5,104.86 | 5,105.96 | 4,905.5K |
| 14:28 | 5,104.81 | 5,108.80 | 5,104.70 | 5,107.91 | 4,367.6K |
| 14:29 | 5,108.66 | 5,109.78 | 5,106.88 | 5,109.78 | 4,687.9K |
| 14:30 | 5,109.87 | 5,110.56 | 5,107.61 | 5,109.67 | 4,935.4K |
| 14:31 | 5,111.03 | 5,113.59 | 5,110.70 | 5,112.96 | 6,906.1K |
| 14:32 | 5,113.65 | 5,113.65 | 5,110.23 | 5,111.19 | 8,305.2K |
| 14:33 | 5,109.96 | 5,113.01 | 5,109.29 | 5,111.65 | 4,974.4K |
| 14:34 | 5,111.50 | 5,113.32 | 5,111.22 | 5,111.36 | 6,048.0K |
| 14:35 | 5,110.87 | 5,112.61 | 5,108.78 | 5,108.78 | 4,508.3K |
| 14:36 | 5,110.03 | 5,111.92 | 5,109.32 | 5,111.65 | 4,804.5K |
| 14:37 | 5,112.05 | 5,112.86 | 5,110.46 | 5,111.45 | 5,224.1K |
| 14:38 | 5,111.16 | 5,113.26 | 5,110.10 | 5,111.80 | 6,976.4K |
| 14:39 | 5,111.74 | 5,113.13 | 5,110.69 | 5,111.64 | 5,242.9K |
| 14:40 | 5,113.36 | 5,113.36 | 5,110.55 | 5,113.36 | 7,131.1K |
| 14:41 | 5,112.44 | 5,112.87 | 5,109.65 | 5,111.88 | 6,685.1K |
| 14:42 | 5,111.42 | 5,113.80 | 5,109.71 | 5,113.06 | 6,845.8K |
| 14:43 | 5,113.18 | 5,113.18 | 5,110.15 | 5,111.61 | 8,241.2K |
| 14:44 | 5,110.66 | 5,112.19 | 5,109.29 | 5,110.91 | 7,987.1K |
| 14:45 | 5,110.37 | 5,111.85 | 5,109.36 | 5,109.83 | 6,254.8K |
| 14:46 | 5,109.86 | 5,110.98 | 5,108.21 | 5,109.52 | 7,349.2K |
| 14:47 | 5,110.30 | 5,110.57 | 5,108.16 | 5,109.56 | 7,094.9K |
| 14:48 | 5,109.89 | 5,110.86 | 5,108.66 | 5,109.96 | 6,842.5K |
| 14:49 | 5,108.13 | 5,111.20 | 5,108.13 | 5,110.47 | 6,722.4K |
| 14:50 | 5,109.99 | 5,111.21 | 5,108.44 | 5,110.05 | 7,161.6K |
| 14:51 | 5,109.31 | 5,111.04 | 5,108.29 | 5,111.01 | 9,042.5K |
| 14:52 | 5,110.34 | 5,111.03 | 5,108.63 | 5,110.37 | 7,707.8K |
| 14:53 | 5,110.75 | 5,112.35 | 5,109.39 | 5,111.74 | 8,450.4K |
| 14:54 | 5,111.25 | 5,112.52 | 5,109.93 | 5,111.25 | 10,863.2K |
| 14:55 | 5,112.28 | 5,113.44 | 5,110.29 | 5,112.83 | 12,127.2K |
| 14:56 | 5,113.82 | 5,114.25 | 5,111.09 | 5,113.82 | 13,280.5K |
| 14:57 | 5,114.76 | 5,114.76 | 5,114.41 | 5,114.41 | 669.6K |
| 14:58 | 5,114.41 | 5,114.41 | 5,114.41 | 5,114.41 | 0.0K |
| 14:59 | 5,114.41 | 5,114.41 | 5,114.41 | 5,114.41 | 22,670.2K |