SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,110.71 5,110.71 5,110.71 5,110.71 9,907.7K
09:29 5,110.71 5,110.71 5,110.71 5,110.71 0.0K
09:30 5,110.71 5,114.41 5,108.29 5,113.78 39,354.4K
09:31 5,112.19 5,114.73 5,103.26 5,105.40 26,715.2K
09:32 5,105.29 5,107.20 5,101.22 5,105.74 19,905.3K
09:33 5,105.95 5,116.65 5,105.51 5,115.61 17,620.6K
09:34 5,114.48 5,114.48 5,108.00 5,108.53 14,369.6K
09:35 5,107.03 5,107.78 5,103.65 5,106.74 21,042.2K
09:36 5,107.06 5,107.58 5,103.55 5,107.24 15,790.8K
09:37 5,107.95 5,112.34 5,107.04 5,112.34 13,557.6K
09:38 5,110.70 5,117.03 5,110.70 5,115.62 12,667.3K
09:39 5,116.69 5,117.12 5,112.09 5,112.65 18,721.7K
09:40 5,109.16 5,110.17 5,105.27 5,107.13 23,159.6K
09:41 5,108.20 5,111.19 5,108.20 5,111.19 10,258.0K
09:42 5,111.31 5,111.31 5,105.87 5,107.48 11,513.9K
09:43 5,106.45 5,106.76 5,101.22 5,102.96 15,794.0K
09:44 5,103.46 5,104.64 5,101.29 5,101.71 16,608.9K
09:45 5,102.15 5,102.23 5,099.16 5,100.78 16,101.8K
09:46 5,100.82 5,103.06 5,098.44 5,103.06 14,557.7K
09:47 5,102.34 5,106.15 5,102.34 5,104.88 12,695.8K
09:48 5,104.86 5,106.21 5,102.82 5,105.06 13,162.2K
09:49 5,104.70 5,109.20 5,104.70 5,107.68 13,475.6K
09:50 5,106.18 5,110.48 5,106.18 5,109.82 11,254.7K
09:51 5,109.92 5,111.37 5,108.41 5,110.45 8,570.6K
09:52 5,111.16 5,111.16 5,106.04 5,106.04 10,775.5K
09:53 5,106.52 5,106.52 5,100.76 5,104.17 10,423.1K
09:54 5,104.25 5,105.76 5,101.02 5,103.80 11,218.5K
09:55 5,103.77 5,105.81 5,102.17 5,103.91 8,941.2K
09:56 5,102.82 5,103.19 5,097.05 5,098.66 13,524.7K
09:57 5,097.96 5,098.41 5,095.74 5,098.03 7,360.5K
09:58 5,096.88 5,097.65 5,094.19 5,094.28 48,915.4K
09:59 5,096.11 5,097.46 5,095.38 5,096.85 48,145.8K
10:00 5,096.42 5,099.03 5,095.40 5,095.54 9,311.6K
10:01 5,094.42 5,097.16 5,094.30 5,095.60 9,814.2K
10:02 5,096.54 5,097.13 5,093.83 5,095.36 10,291.5K
10:03 5,096.36 5,097.88 5,094.50 5,096.46 12,143.7K
10:04 5,096.44 5,096.64 5,094.09 5,095.55 6,561.9K
10:05 5,095.01 5,097.51 5,094.20 5,096.73 5,762.7K
10:06 5,096.33 5,097.03 5,094.16 5,096.30 6,073.6K
10:07 5,095.83 5,098.35 5,094.58 5,094.58 8,291.0K
10:08 5,096.43 5,097.37 5,094.09 5,094.84 7,916.6K
10:09 5,094.54 5,099.40 5,094.54 5,097.61 9,376.2K
10:10 5,096.97 5,102.37 5,096.97 5,101.99 12,952.2K
10:11 5,100.88 5,105.67 5,100.88 5,103.11 71,161.4K
10:12 5,103.42 5,108.46 5,103.42 5,107.30 9,483.0K
10:13 5,107.36 5,108.42 5,104.07 5,107.03 7,030.4K
10:14 5,107.12 5,109.86 5,106.83 5,108.84 9,314.1K
10:15 5,108.21 5,111.62 5,107.32 5,111.26 7,660.1K
10:16 5,111.65 5,111.83 5,109.23 5,110.59 8,744.0K
10:17 5,109.29 5,110.08 5,106.87 5,108.38 35,362.2K
10:18 5,110.18 5,112.71 5,108.90 5,110.83 6,799.6K
10:19 5,111.26 5,111.26 5,107.12 5,108.47 7,894.2K
10:20 5,110.14 5,111.54 5,107.78 5,111.23 8,888.0K
10:21 5,110.32 5,110.37 5,107.31 5,107.31 6,810.7K
10:22 5,107.09 5,107.64 5,104.04 5,104.04 7,989.2K
10:23 5,105.04 5,106.46 5,103.30 5,105.09 8,799.3K
10:24 5,103.05 5,104.94 5,100.63 5,101.27 9,023.8K
10:25 5,101.30 5,103.73 5,100.39 5,101.19 15,714.3K
10:26 5,100.00 5,100.00 5,096.97 5,098.20 10,342.2K
10:27 5,097.92 5,099.29 5,095.92 5,098.84 7,159.7K
10:28 5,099.05 5,102.78 5,097.66 5,101.77 7,712.5K
10:29 5,101.03 5,101.55 5,098.64 5,099.71 6,968.3K
10:30 5,100.30 5,104.53 5,100.30 5,102.94 7,858.9K
10:31 5,103.00 5,104.38 5,099.19 5,101.25 6,058.9K
10:32 5,101.75 5,105.05 5,100.34 5,100.34 6,981.8K
10:33 5,100.26 5,102.98 5,099.34 5,102.56 6,295.4K
10:34 5,103.47 5,105.59 5,101.99 5,103.65 7,048.3K
10:35 5,104.35 5,109.05 5,104.34 5,107.72 9,406.7K
10:36 5,107.11 5,109.54 5,106.30 5,109.54 23,045.5K
10:37 5,107.46 5,110.80 5,107.46 5,109.52 7,189.5K
10:38 5,109.14 5,110.17 5,106.36 5,107.44 4,552.4K
10:39 5,107.13 5,108.98 5,105.59 5,106.39 5,668.1K
10:40 5,108.28 5,108.28 5,104.18 5,106.12 13,061.4K
10:41 5,106.22 5,106.22 5,102.11 5,103.29 6,611.2K
10:42 5,103.07 5,106.54 5,100.71 5,106.54 5,367.5K
10:43 5,105.85 5,107.87 5,104.47 5,105.20 5,672.5K
10:44 5,106.96 5,107.90 5,104.44 5,107.26 3,588.7K
10:45 5,107.31 5,111.57 5,107.07 5,110.36 8,234.9K
10:46 5,109.88 5,110.42 5,107.96 5,108.54 6,013.6K
10:47 5,108.55 5,108.90 5,106.21 5,108.90 4,815.9K
10:48 5,107.43 5,110.44 5,106.03 5,108.85 5,355.8K
10:49 5,109.79 5,109.84 5,106.28 5,107.25 5,005.5K
10:50 5,106.23 5,106.83 5,104.46 5,104.77 4,232.1K
10:51 5,104.15 5,105.51 5,102.08 5,102.08 5,876.0K
10:52 5,102.20 5,103.92 5,100.81 5,102.86 4,620.2K
10:53 5,103.10 5,103.81 5,100.75 5,100.75 5,061.0K
10:54 5,101.14 5,103.08 5,099.46 5,100.10 6,292.3K
10:55 5,101.85 5,101.85 5,097.08 5,097.47 5,367.2K
10:56 5,098.73 5,099.51 5,096.48 5,099.20 14,418.6K
10:57 5,098.68 5,098.68 5,092.86 5,094.94 7,712.0K
10:58 5,094.06 5,097.13 5,093.49 5,096.59 4,931.5K
10:59 5,095.95 5,095.95 5,093.38 5,093.54 4,847.5K
11:00 5,093.08 5,093.37 5,091.09 5,091.84 10,291.7K
11:01 5,091.19 5,093.67 5,089.90 5,091.06 10,064.2K
11:02 5,090.72 5,090.72 5,087.12 5,087.47 8,316.6K
11:03 5,088.46 5,091.42 5,087.15 5,089.05 5,773.9K
11:04 5,088.86 5,091.56 5,087.76 5,088.85 5,940.7K
11:05 5,087.70 5,088.68 5,086.36 5,086.69 14,096.5K
11:06 5,086.96 5,087.09 5,085.10 5,086.95 6,270.3K
11:07 5,085.74 5,088.18 5,083.82 5,088.17 8,742.6K
11:08 5,087.00 5,087.90 5,085.17 5,087.15 4,799.9K
11:09 5,084.92 5,086.46 5,081.97 5,084.58 11,235.6K
11:10 5,085.07 5,085.07 5,081.71 5,082.95 5,736.3K
11:11 5,084.00 5,086.64 5,083.22 5,086.64 6,568.9K
11:12 5,085.80 5,088.28 5,084.98 5,087.85 4,978.2K
11:13 5,085.75 5,089.62 5,085.75 5,087.49 6,536.9K
11:14 5,088.44 5,088.80 5,086.24 5,088.80 5,450.6K
11:15 5,086.71 5,089.50 5,086.12 5,086.61 5,359.9K
11:16 5,089.65 5,091.41 5,086.87 5,091.08 6,974.8K
11:17 5,090.91 5,091.31 5,088.21 5,089.70 9,607.1K
11:18 5,089.63 5,090.56 5,087.90 5,090.32 6,776.8K
11:19 5,089.11 5,091.35 5,087.87 5,087.93 4,497.2K
11:20 5,087.76 5,088.75 5,085.93 5,087.51 5,280.4K
11:21 5,087.51 5,090.37 5,087.51 5,090.37 3,726.8K
11:22 5,089.57 5,092.31 5,088.56 5,090.66 4,842.4K
11:23 5,089.10 5,091.14 5,087.53 5,088.69 3,627.1K
11:24 5,089.38 5,090.57 5,087.86 5,090.57 2,722.8K
11:25 5,089.78 5,091.64 5,088.25 5,090.54 3,794.5K
11:26 5,090.62 5,094.89 5,090.59 5,092.55 5,386.1K
11:27 5,093.65 5,093.95 5,091.83 5,092.60 5,366.3K
11:28 5,092.74 5,094.00 5,090.77 5,092.09 4,464.8K
11:29 5,091.66 5,094.58 5,091.51 5,093.25 3,712.0K
11:30 5,093.59 5,093.59 5,093.25 5,093.25 171.8K
11:31 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:32 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:33 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:34 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:35 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:36 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:37 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:38 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:39 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:40 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:41 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:42 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:43 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:44 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:45 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:46 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:47 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:48 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:49 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:50 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:51 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:52 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:53 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:54 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:55 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:56 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:57 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:58 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
11:59 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:00 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:01 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:02 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:03 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:04 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:05 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:06 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:07 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:08 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:09 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:10 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:11 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:12 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:13 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:14 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:15 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:16 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:17 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:18 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:19 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:20 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:21 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:22 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:23 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:24 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:25 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:26 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:27 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:28 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:29 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:30 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:31 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:32 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:33 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:34 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:35 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:36 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:37 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:38 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:39 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:40 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:41 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:42 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:43 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:44 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:45 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:46 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:47 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:48 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:49 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:50 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:51 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:52 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:53 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:54 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:55 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:56 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:57 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:58 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
12:59 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
13:00 5,093.25 5,096.73 5,092.20 5,092.68 13,946.0K
13:01 5,091.86 5,094.67 5,090.44 5,092.19 6,831.4K
13:02 5,092.37 5,094.26 5,091.55 5,091.66 5,796.0K
13:03 5,094.00 5,094.94 5,092.10 5,094.29 5,854.3K
13:04 5,094.90 5,097.61 5,094.81 5,096.66 12,587.7K
13:05 5,097.59 5,098.18 5,095.67 5,095.87 11,610.0K
13:06 5,095.59 5,099.73 5,095.59 5,098.36 7,968.7K
13:07 5,098.46 5,105.55 5,096.66 5,104.98 24,282.5K
13:08 5,104.78 5,105.05 5,101.07 5,101.07 11,023.8K
13:09 5,102.61 5,102.61 5,097.95 5,098.26 8,170.7K
13:10 5,097.63 5,100.07 5,097.45 5,098.38 4,553.9K
13:11 5,099.15 5,100.47 5,098.02 5,098.02 3,733.2K
13:12 5,098.72 5,099.63 5,096.21 5,097.97 6,129.5K
13:13 5,098.34 5,100.67 5,097.45 5,098.14 4,785.7K
13:14 5,098.38 5,099.10 5,096.97 5,097.57 4,815.6K
13:15 5,097.45 5,103.31 5,097.45 5,101.47 4,688.4K
13:16 5,101.77 5,102.88 5,100.57 5,100.57 5,210.2K
13:17 5,100.44 5,102.22 5,098.68 5,098.68 4,895.4K
13:18 5,099.87 5,105.30 5,098.33 5,102.95 7,707.1K
13:19 5,103.82 5,104.01 5,101.20 5,101.98 5,326.3K
13:20 5,102.23 5,103.78 5,099.70 5,099.70 13,205.2K
13:21 5,099.19 5,099.36 5,095.48 5,096.81 9,822.3K
13:22 5,094.46 5,096.76 5,094.14 5,095.47 4,340.1K
13:23 5,095.11 5,096.01 5,091.49 5,091.49 5,335.3K
13:24 5,091.60 5,093.74 5,091.56 5,092.39 6,111.6K
13:25 5,093.18 5,094.76 5,091.59 5,091.59 3,878.8K
13:26 5,092.24 5,094.72 5,091.35 5,093.41 9,136.5K
13:27 5,094.45 5,094.45 5,092.09 5,093.81 5,240.1K
13:28 5,094.14 5,094.54 5,091.41 5,091.41 4,284.1K
13:29 5,093.95 5,094.74 5,092.03 5,094.74 3,624.0K
13:30 5,094.44 5,095.81 5,092.51 5,095.81 4,508.3K
13:31 5,095.43 5,096.98 5,094.68 5,095.95 14,748.3K
13:32 5,095.93 5,096.85 5,095.55 5,095.90 5,907.3K
13:33 5,096.17 5,097.54 5,094.87 5,097.52 4,072.4K
13:34 5,096.09 5,096.43 5,094.49 5,095.30 3,937.8K
13:35 5,095.24 5,097.00 5,094.82 5,094.93 3,221.6K
13:36 5,095.84 5,097.74 5,094.62 5,096.07 3,179.7K
13:37 5,095.70 5,098.15 5,094.51 5,096.18 5,220.0K
13:38 5,095.89 5,097.55 5,093.42 5,093.60 7,139.9K
13:39 5,094.00 5,095.58 5,092.71 5,092.71 4,114.5K
13:40 5,094.12 5,095.63 5,093.06 5,095.05 6,975.1K
13:41 5,094.25 5,095.49 5,092.84 5,093.74 3,894.1K
13:42 5,094.04 5,095.20 5,092.47 5,093.22 5,739.3K
13:43 5,093.16 5,095.03 5,092.01 5,093.20 5,151.5K
13:44 5,093.69 5,096.22 5,092.62 5,093.97 4,058.9K
13:45 5,093.87 5,094.49 5,089.99 5,091.19 8,371.0K
13:46 5,091.48 5,091.51 5,088.90 5,090.14 4,936.9K
13:47 5,090.56 5,092.07 5,089.39 5,092.02 5,016.9K
13:48 5,092.24 5,092.89 5,090.22 5,091.40 3,239.5K
13:49 5,091.71 5,092.62 5,089.92 5,091.03 4,827.7K
13:50 5,091.83 5,092.85 5,090.19 5,090.66 5,296.4K
13:51 5,091.38 5,094.20 5,090.94 5,093.78 6,126.3K
13:52 5,091.66 5,094.52 5,091.66 5,094.20 5,673.1K
13:53 5,093.95 5,095.38 5,093.40 5,093.53 5,565.9K
13:54 5,094.30 5,094.30 5,091.85 5,093.01 12,286.6K
13:55 5,093.31 5,095.07 5,092.27 5,095.07 5,757.7K
13:56 5,093.97 5,095.43 5,093.02 5,094.43 3,544.1K
13:57 5,094.58 5,096.20 5,093.78 5,094.11 4,294.7K
13:58 5,095.00 5,096.43 5,094.00 5,095.32 4,947.8K
13:59 5,096.49 5,097.85 5,094.06 5,095.99 7,697.6K
14:00 5,096.99 5,100.12 5,096.25 5,097.94 6,218.0K
14:01 5,099.38 5,099.41 5,096.36 5,097.53 4,531.3K
14:02 5,100.40 5,100.40 5,096.37 5,097.47 6,596.9K
14:03 5,097.63 5,098.79 5,096.60 5,097.62 4,607.2K
14:04 5,097.21 5,098.09 5,095.65 5,096.25 9,044.9K
14:05 5,096.14 5,099.02 5,096.02 5,097.59 5,900.0K
14:06 5,099.04 5,100.23 5,097.54 5,099.48 6,788.9K
14:07 5,099.78 5,101.45 5,098.43 5,100.63 7,406.1K
14:08 5,100.82 5,104.37 5,100.59 5,104.24 11,675.1K
14:09 5,105.53 5,107.81 5,103.98 5,106.75 16,365.9K
14:10 5,109.07 5,109.07 5,105.12 5,105.23 6,204.5K
14:11 5,105.76 5,107.72 5,103.08 5,103.82 9,880.6K
14:12 5,104.36 5,106.14 5,102.72 5,103.67 4,679.4K
14:13 5,104.03 5,104.03 5,102.09 5,102.81 4,998.1K
14:14 5,102.68 5,106.98 5,101.92 5,106.98 6,591.4K
14:15 5,104.92 5,106.40 5,103.22 5,103.46 4,960.4K
14:16 5,102.78 5,105.01 5,102.08 5,102.83 5,321.5K
14:17 5,103.49 5,104.66 5,101.70 5,104.66 5,005.1K
14:18 5,104.01 5,104.01 5,100.80 5,101.28 3,902.1K
14:19 5,101.87 5,104.21 5,101.16 5,102.13 5,204.8K
14:20 5,101.66 5,103.57 5,101.03 5,102.57 6,487.3K
14:21 5,101.93 5,102.24 5,099.95 5,100.10 4,429.7K
14:22 5,101.49 5,101.77 5,098.78 5,099.92 4,209.4K
14:23 5,100.74 5,101.83 5,099.10 5,099.44 4,974.3K
14:24 5,100.63 5,102.80 5,099.74 5,101.89 4,741.5K
14:25 5,100.65 5,103.82 5,100.65 5,103.82 6,564.5K
14:26 5,101.89 5,103.69 5,100.48 5,102.63 5,694.1K
14:27 5,103.12 5,104.18 5,101.48 5,102.75 4,046.9K
14:28 5,102.59 5,103.60 5,101.77 5,103.52 5,902.5K
14:29 5,102.60 5,104.24 5,101.63 5,102.83 5,749.8K
14:30 5,103.30 5,103.88 5,100.51 5,103.12 6,723.4K
14:31 5,101.18 5,103.78 5,101.18 5,101.33 4,226.5K
14:32 5,101.64 5,103.29 5,100.77 5,101.60 8,146.8K
14:33 5,102.18 5,103.53 5,101.75 5,102.48 7,122.7K
14:34 5,102.56 5,105.66 5,102.53 5,103.75 6,580.3K
14:35 5,104.99 5,106.15 5,103.91 5,105.51 6,066.3K
14:36 5,106.44 5,107.72 5,104.75 5,105.86 6,421.8K
14:37 5,105.97 5,107.24 5,104.92 5,105.91 6,306.6K
14:38 5,104.97 5,107.84 5,104.92 5,106.09 7,718.6K
14:39 5,105.44 5,107.98 5,105.29 5,106.46 5,350.2K
14:40 5,106.91 5,108.11 5,105.70 5,107.14 7,760.8K
14:41 5,106.37 5,108.53 5,106.18 5,106.18 6,998.7K
14:42 5,107.05 5,109.81 5,107.05 5,109.30 9,576.9K
14:43 5,107.81 5,110.99 5,107.81 5,110.99 11,888.6K
14:44 5,109.65 5,110.18 5,107.41 5,110.18 9,634.5K
14:45 5,109.54 5,110.20 5,107.69 5,108.42 11,118.3K
14:46 5,109.73 5,110.93 5,108.51 5,110.70 17,075.7K
14:47 5,110.32 5,111.44 5,108.35 5,109.84 9,288.1K
14:48 5,108.82 5,111.95 5,108.82 5,110.69 8,075.8K
14:49 5,110.22 5,111.59 5,109.29 5,110.08 9,189.2K
14:50 5,110.81 5,111.53 5,108.68 5,109.42 11,802.8K
14:51 5,110.39 5,111.48 5,108.79 5,111.48 9,045.9K
14:52 5,109.63 5,112.83 5,109.63 5,112.83 10,478.1K
14:53 5,111.25 5,112.75 5,110.63 5,110.88 10,582.5K
14:54 5,111.20 5,112.77 5,109.72 5,111.72 19,586.3K
14:55 5,110.95 5,112.77 5,110.08 5,111.37 11,527.7K
14:56 5,112.82 5,113.67 5,111.65 5,112.71 13,768.4K
14:57 5,113.61 5,113.61 5,112.19 5,112.30 1,293.5K
14:58 5,112.30 5,112.30 5,112.30 5,112.30 0.0K
14:59 5,112.30 5,112.30 5,112.30 5,112.30 30,532.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar