SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,264.28 5,264.28 5,264.28 5,264.28 17,976.5K
09:29 5,264.28 5,264.28 5,264.28 5,264.28 0.0K
09:30 5,264.28 5,283.33 5,263.63 5,282.62 60,262.5K
09:31 5,280.71 5,282.45 5,274.19 5,278.01 38,998.8K
09:32 5,278.65 5,283.69 5,277.35 5,278.95 26,259.7K
09:33 5,279.45 5,283.07 5,278.63 5,282.81 41,657.2K
09:34 5,282.46 5,284.05 5,278.70 5,278.70 33,903.8K
09:35 5,279.99 5,282.58 5,278.42 5,280.68 24,577.9K
09:36 5,282.35 5,283.48 5,280.28 5,282.97 26,747.4K
09:37 5,284.00 5,285.48 5,280.95 5,280.95 19,252.2K
09:38 5,280.05 5,280.92 5,279.13 5,280.41 18,523.6K
09:39 5,279.56 5,285.31 5,279.56 5,281.57 26,607.7K
09:40 5,280.37 5,282.74 5,279.84 5,281.03 28,624.2K
09:41 5,281.83 5,288.80 5,280.99 5,286.04 20,497.7K
09:42 5,284.75 5,286.91 5,281.47 5,283.09 17,735.9K
09:43 5,282.53 5,284.34 5,275.15 5,275.15 20,025.7K
09:44 5,275.63 5,277.88 5,274.19 5,274.94 10,516.8K
09:45 5,275.96 5,279.90 5,273.77 5,278.76 16,915.5K
09:46 5,278.35 5,281.16 5,274.59 5,276.01 15,334.1K
09:47 5,276.48 5,277.73 5,273.25 5,274.73 16,739.5K
09:48 5,274.89 5,281.90 5,274.89 5,280.19 16,528.4K
09:49 5,280.59 5,281.33 5,276.84 5,277.23 13,484.8K
09:50 5,278.03 5,285.36 5,277.55 5,283.27 15,171.8K
09:51 5,282.55 5,287.36 5,281.99 5,285.42 15,220.9K
09:52 5,286.58 5,288.29 5,284.29 5,286.66 15,888.7K
09:53 5,288.75 5,288.75 5,284.67 5,288.53 15,542.7K
09:54 5,289.25 5,294.01 5,289.25 5,292.19 47,174.8K
09:55 5,292.14 5,292.43 5,290.29 5,291.69 12,289.3K
09:56 5,291.63 5,293.49 5,289.34 5,289.34 9,745.5K
09:57 5,289.61 5,289.61 5,286.57 5,288.17 11,526.9K
09:58 5,287.65 5,287.65 5,284.43 5,284.43 28,566.8K
09:59 5,285.56 5,285.91 5,282.79 5,284.57 12,798.3K
10:00 5,284.44 5,288.70 5,282.53 5,288.00 13,640.3K
10:01 5,287.21 5,287.23 5,284.15 5,286.47 13,275.0K
10:02 5,286.97 5,290.52 5,286.09 5,289.59 11,168.1K
10:03 5,289.75 5,291.32 5,287.31 5,287.31 12,887.7K
10:04 5,288.83 5,288.94 5,286.86 5,287.90 11,613.1K
10:05 5,288.58 5,289.76 5,286.85 5,288.82 7,852.9K
10:06 5,289.38 5,291.22 5,288.17 5,289.92 9,727.6K
10:07 5,289.87 5,290.64 5,287.36 5,287.89 11,658.4K
10:08 5,288.10 5,288.66 5,285.45 5,287.12 9,983.2K
10:09 5,286.76 5,287.76 5,285.52 5,285.75 8,576.1K
10:10 5,286.32 5,288.56 5,285.39 5,287.82 6,917.7K
10:11 5,286.51 5,288.39 5,283.41 5,284.41 11,194.8K
10:12 5,282.45 5,283.78 5,278.98 5,279.09 10,225.0K
10:13 5,278.71 5,279.53 5,277.02 5,278.14 9,091.7K
10:14 5,277.56 5,277.71 5,275.50 5,275.50 6,150.4K
10:15 5,275.72 5,279.00 5,275.72 5,276.46 5,027.8K
10:16 5,277.19 5,281.22 5,276.86 5,281.22 6,027.9K
10:17 5,279.33 5,284.38 5,279.14 5,282.42 12,016.0K
10:18 5,283.61 5,285.49 5,283.49 5,284.68 5,469.2K
10:19 5,284.29 5,286.12 5,283.79 5,284.66 6,689.9K
10:20 5,283.96 5,285.50 5,281.27 5,281.27 6,149.2K
10:21 5,281.58 5,284.54 5,281.58 5,284.20 8,224.5K
10:22 5,282.63 5,284.81 5,281.29 5,284.01 5,903.5K
10:23 5,282.86 5,284.96 5,282.70 5,284.96 16,772.6K
10:24 5,284.30 5,286.10 5,282.19 5,282.19 4,998.2K
10:25 5,282.75 5,284.46 5,281.73 5,282.23 5,121.0K
10:26 5,283.83 5,284.44 5,279.04 5,279.05 9,635.0K
10:27 5,279.92 5,280.20 5,277.65 5,278.55 16,882.3K
10:28 5,279.82 5,280.59 5,278.78 5,280.59 6,000.6K
10:29 5,280.11 5,280.84 5,278.18 5,278.18 6,969.3K
10:30 5,277.25 5,279.55 5,276.59 5,278.21 5,663.7K
10:31 5,276.92 5,280.35 5,276.92 5,277.47 5,434.9K
10:32 5,278.72 5,278.97 5,275.69 5,276.08 9,606.3K
10:33 5,275.01 5,275.12 5,272.39 5,272.39 10,632.9K
10:34 5,273.25 5,273.25 5,269.55 5,269.90 11,411.1K
10:35 5,270.64 5,271.84 5,268.98 5,268.98 8,501.0K
10:36 5,268.97 5,270.32 5,267.23 5,267.88 6,991.5K
10:37 5,269.36 5,269.36 5,264.17 5,265.07 11,283.8K
10:38 5,263.15 5,264.73 5,263.14 5,263.97 9,243.0K
10:39 5,263.96 5,264.55 5,261.93 5,262.31 7,559.5K
10:40 5,262.40 5,262.40 5,258.18 5,260.96 67,497.3K
10:41 5,259.27 5,262.79 5,258.06 5,261.95 9,759.3K
10:42 5,262.37 5,265.60 5,260.61 5,264.71 10,972.9K
10:43 5,265.50 5,268.41 5,265.27 5,268.41 9,026.5K
10:44 5,267.32 5,268.67 5,266.53 5,266.78 6,802.8K
10:45 5,268.57 5,268.57 5,264.06 5,264.95 5,500.1K
10:46 5,264.80 5,265.67 5,262.34 5,262.34 4,406.1K
10:47 5,264.07 5,265.38 5,262.62 5,265.38 5,284.3K
10:48 5,263.88 5,266.48 5,263.60 5,264.73 3,789.9K
10:49 5,264.86 5,267.97 5,264.86 5,266.55 5,868.8K
10:50 5,265.94 5,268.72 5,265.79 5,267.67 2,904.6K
10:51 5,266.58 5,268.11 5,265.35 5,267.01 2,609.4K
10:52 5,267.67 5,268.82 5,266.58 5,267.56 4,207.6K
10:53 5,267.96 5,268.56 5,266.29 5,266.33 5,287.5K
10:54 5,267.09 5,268.26 5,263.20 5,263.20 4,360.7K
10:55 5,262.91 5,263.81 5,261.44 5,261.60 7,081.3K
10:56 5,262.47 5,262.76 5,260.76 5,261.46 5,478.6K
10:57 5,262.34 5,263.10 5,260.23 5,261.75 3,513.9K
10:58 5,262.88 5,262.88 5,258.69 5,258.78 3,717.1K
10:59 5,259.07 5,262.66 5,259.07 5,262.39 4,189.3K
11:00 5,261.41 5,261.41 5,258.26 5,258.69 6,202.2K
11:01 5,258.55 5,259.53 5,257.06 5,258.09 5,698.8K
11:02 5,259.38 5,259.82 5,256.71 5,257.84 4,191.4K
11:03 5,257.39 5,258.35 5,256.01 5,256.95 3,955.8K
11:04 5,257.88 5,259.56 5,256.32 5,256.86 3,176.9K
11:05 5,258.33 5,258.33 5,255.31 5,256.10 6,645.1K
11:06 5,256.68 5,258.94 5,255.77 5,257.14 4,995.0K
11:07 5,256.22 5,259.56 5,256.22 5,257.64 6,331.1K
11:08 5,258.40 5,260.05 5,258.11 5,260.05 4,207.4K
11:09 5,260.63 5,260.63 5,257.56 5,258.34 3,867.8K
11:10 5,258.46 5,261.10 5,258.42 5,259.45 2,786.5K
11:11 5,259.57 5,260.55 5,257.62 5,258.86 3,554.0K
11:12 5,259.48 5,260.99 5,257.81 5,259.64 3,450.0K
11:13 5,260.37 5,261.97 5,258.64 5,258.71 3,407.9K
11:14 5,258.71 5,261.14 5,257.90 5,259.59 4,396.4K
11:15 5,258.42 5,261.37 5,258.42 5,261.37 3,197.2K
11:16 5,260.90 5,262.15 5,260.25 5,262.15 3,004.5K
11:17 5,262.45 5,262.89 5,260.23 5,261.00 4,250.8K
11:18 5,260.78 5,262.94 5,260.15 5,262.94 3,036.4K
11:19 5,262.02 5,264.21 5,261.52 5,262.56 4,749.8K
11:20 5,263.26 5,264.98 5,262.22 5,262.70 4,436.1K
11:21 5,263.59 5,263.95 5,260.90 5,261.78 5,878.1K
11:22 5,261.70 5,265.84 5,261.70 5,264.89 6,052.2K
11:23 5,263.39 5,266.09 5,263.17 5,264.07 4,265.1K
11:24 5,263.89 5,266.71 5,263.65 5,265.34 3,662.9K
11:25 5,265.44 5,266.34 5,264.03 5,265.47 3,256.7K
11:26 5,265.76 5,266.47 5,263.66 5,265.06 6,729.0K
11:27 5,265.19 5,266.89 5,263.13 5,263.13 5,344.9K
11:28 5,263.09 5,267.16 5,263.09 5,265.33 4,925.5K
11:29 5,268.43 5,268.43 5,262.77 5,264.40 3,977.0K
11:30 5,263.64 5,265.43 5,263.64 5,265.43 224.2K
11:31 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:32 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:33 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:34 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:35 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:36 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:37 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:38 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:39 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:40 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:41 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:42 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:43 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:44 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:45 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:46 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:47 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:48 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:49 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:50 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:51 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:52 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:53 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:54 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:55 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:56 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:57 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:58 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
11:59 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:00 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:01 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:02 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:03 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:04 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:05 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:06 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:07 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:08 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:09 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:10 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:11 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:12 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:13 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:14 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:15 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:16 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:17 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:18 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:19 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:20 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:21 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:22 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:23 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:24 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:25 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:26 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:27 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:28 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:29 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:30 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:31 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:32 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:33 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:34 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:35 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:36 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:37 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:38 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:39 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:40 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:41 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:42 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:43 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:44 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:45 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:46 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:47 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:48 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:49 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:50 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:51 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:52 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:53 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:54 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:55 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:56 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:57 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:58 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
12:59 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
13:00 5,265.43 5,269.65 5,263.28 5,263.59 18,350.9K
13:01 5,264.57 5,268.85 5,263.90 5,268.85 11,478.0K
13:02 5,267.65 5,268.15 5,264.63 5,264.80 5,394.5K
13:03 5,264.38 5,264.74 5,259.85 5,261.00 5,557.6K
13:04 5,261.46 5,264.79 5,260.92 5,263.73 3,258.5K
13:05 5,263.18 5,265.76 5,263.13 5,264.11 3,528.8K
13:06 5,264.22 5,265.86 5,261.56 5,263.07 4,065.6K
13:07 5,262.68 5,263.36 5,260.98 5,262.72 4,692.1K
13:08 5,261.50 5,263.50 5,261.04 5,262.39 3,471.2K
13:09 5,262.52 5,264.09 5,261.21 5,264.09 3,705.2K
13:10 5,262.63 5,265.53 5,262.39 5,265.22 3,876.2K
13:11 5,264.32 5,267.53 5,264.32 5,266.78 3,883.9K
13:12 5,265.07 5,267.81 5,265.07 5,266.07 3,613.3K
13:13 5,266.72 5,268.47 5,265.96 5,266.31 3,953.2K
13:14 5,267.61 5,268.87 5,265.75 5,268.87 5,054.6K
13:15 5,268.56 5,268.56 5,266.26 5,266.65 4,748.2K
13:16 5,267.92 5,269.52 5,266.98 5,268.64 3,988.6K
13:17 5,269.11 5,269.37 5,265.54 5,266.80 4,652.9K
13:18 5,266.65 5,267.93 5,264.44 5,266.57 6,121.8K
13:19 5,265.14 5,266.74 5,263.35 5,264.75 4,095.4K
13:20 5,264.44 5,265.72 5,263.26 5,264.72 3,142.0K
13:21 5,263.82 5,266.44 5,263.03 5,264.94 4,861.6K
13:22 5,263.93 5,265.58 5,262.89 5,264.53 4,509.2K
13:23 5,265.17 5,268.45 5,264.49 5,267.54 6,841.6K
13:24 5,267.01 5,269.10 5,266.79 5,267.19 5,768.1K
13:25 5,267.13 5,268.91 5,266.50 5,268.22 4,495.0K
13:26 5,268.68 5,268.79 5,265.31 5,266.63 8,821.2K
13:27 5,267.30 5,268.65 5,266.35 5,266.94 4,445.8K
13:28 5,267.67 5,268.70 5,266.04 5,267.06 4,796.5K
13:29 5,266.59 5,267.83 5,263.61 5,263.61 6,411.9K
13:30 5,264.22 5,266.10 5,262.96 5,264.75 6,737.7K
13:31 5,265.88 5,267.92 5,264.00 5,267.92 7,422.6K
13:32 5,267.05 5,269.25 5,266.62 5,268.48 66,916.3K
13:33 5,268.88 5,270.37 5,268.08 5,270.06 6,059.6K
13:34 5,269.98 5,269.98 5,266.91 5,267.78 7,140.3K
13:35 5,268.97 5,268.97 5,264.79 5,266.79 6,731.0K
13:36 5,266.23 5,269.88 5,266.02 5,269.75 5,493.8K
13:37 5,268.35 5,269.11 5,267.28 5,267.64 4,018.0K
13:38 5,267.76 5,270.43 5,267.61 5,270.19 6,507.6K
13:39 5,268.16 5,270.55 5,267.44 5,270.55 5,863.4K
13:40 5,269.29 5,272.84 5,269.29 5,272.44 4,977.1K
13:41 5,271.71 5,274.14 5,270.94 5,274.10 9,992.8K
13:42 5,275.02 5,275.64 5,271.81 5,273.94 7,407.9K
13:43 5,273.04 5,274.66 5,271.16 5,273.00 5,606.0K
13:44 5,273.59 5,273.94 5,269.74 5,273.04 6,696.9K
13:45 5,273.42 5,274.49 5,271.37 5,272.99 8,007.4K
13:46 5,271.80 5,273.62 5,269.79 5,271.35 5,454.2K
13:47 5,271.73 5,272.90 5,269.77 5,271.20 3,566.2K
13:48 5,271.29 5,273.83 5,270.56 5,271.28 4,393.8K
13:49 5,271.28 5,272.48 5,269.59 5,271.35 3,245.3K
13:50 5,270.34 5,272.80 5,269.87 5,270.40 8,562.3K
13:51 5,270.31 5,272.18 5,268.36 5,268.36 4,562.1K
13:52 5,269.51 5,270.96 5,267.37 5,268.38 4,994.5K
13:53 5,266.61 5,268.65 5,265.59 5,266.41 9,400.0K
13:54 5,265.58 5,268.93 5,264.17 5,264.48 27,936.6K
13:55 5,265.06 5,265.40 5,261.48 5,261.48 7,405.5K
13:56 5,260.90 5,264.27 5,260.88 5,263.47 4,985.8K
13:57 5,263.87 5,265.43 5,262.80 5,265.04 6,597.0K
13:58 5,264.06 5,265.66 5,263.16 5,265.35 4,111.9K
13:59 5,264.31 5,265.17 5,262.27 5,263.46 4,087.2K
14:00 5,264.11 5,265.86 5,262.51 5,264.95 3,302.9K
14:01 5,266.38 5,268.75 5,265.65 5,267.05 15,066.6K
14:02 5,267.80 5,268.05 5,265.88 5,266.55 5,623.5K
14:03 5,267.99 5,268.88 5,266.69 5,268.88 4,490.4K
14:04 5,267.23 5,268.44 5,266.36 5,267.22 6,827.6K
14:05 5,267.56 5,267.67 5,265.73 5,266.26 5,275.3K
14:06 5,265.99 5,267.96 5,265.94 5,265.95 4,409.5K
14:07 5,267.01 5,267.99 5,266.06 5,267.11 4,641.3K
14:08 5,267.11 5,268.51 5,266.12 5,267.68 4,051.4K
14:09 5,268.24 5,270.42 5,268.24 5,269.12 7,642.1K
14:10 5,271.88 5,271.96 5,269.54 5,270.27 5,558.5K
14:11 5,270.96 5,272.48 5,269.89 5,270.75 4,998.3K
14:12 5,270.45 5,273.57 5,270.45 5,272.88 6,657.0K
14:13 5,272.82 5,272.82 5,268.38 5,269.55 8,601.9K
14:14 5,271.48 5,271.48 5,268.56 5,270.43 6,323.4K
14:15 5,271.69 5,272.26 5,269.04 5,269.04 4,240.6K
14:16 5,269.12 5,272.06 5,268.83 5,269.87 4,908.7K
14:17 5,271.21 5,271.21 5,267.34 5,268.57 4,582.2K
14:18 5,269.72 5,269.72 5,267.65 5,268.12 5,954.0K
14:19 5,269.09 5,269.56 5,265.16 5,265.16 11,188.7K
14:20 5,264.59 5,265.39 5,262.72 5,262.72 9,005.7K
14:21 5,265.66 5,265.68 5,263.33 5,263.99 4,547.7K
14:22 5,264.61 5,266.46 5,262.79 5,265.15 6,066.5K
14:23 5,264.19 5,265.41 5,261.74 5,262.75 6,366.8K
14:24 5,262.73 5,263.81 5,261.25 5,261.25 5,641.3K
14:25 5,261.84 5,262.89 5,259.79 5,260.86 9,566.3K
14:26 5,262.01 5,262.01 5,259.54 5,259.54 6,648.4K
14:27 5,260.55 5,261.19 5,258.01 5,258.47 8,155.7K
14:28 5,258.10 5,259.72 5,256.71 5,257.43 7,332.2K
14:29 5,256.26 5,257.70 5,254.37 5,255.34 8,158.2K
14:30 5,253.32 5,254.30 5,251.64 5,251.64 14,837.4K
14:31 5,253.23 5,253.92 5,251.15 5,251.15 5,796.9K
14:32 5,252.73 5,252.95 5,250.28 5,252.90 6,892.4K
14:33 5,250.53 5,251.70 5,248.13 5,248.41 12,428.6K
14:34 5,248.19 5,251.39 5,247.87 5,249.28 7,298.2K
14:35 5,249.82 5,253.23 5,249.80 5,251.17 6,297.2K
14:36 5,251.58 5,254.58 5,251.58 5,253.39 6,647.0K
14:37 5,252.95 5,255.84 5,252.45 5,253.78 6,320.5K
14:38 5,253.60 5,254.21 5,250.51 5,253.26 5,417.2K
14:39 5,251.80 5,252.84 5,250.36 5,250.68 5,538.9K
14:40 5,250.06 5,251.55 5,249.38 5,250.89 7,125.8K
14:41 5,250.79 5,250.80 5,247.35 5,248.51 10,583.3K
14:42 5,247.41 5,248.10 5,245.26 5,247.03 10,211.9K
14:43 5,245.51 5,247.06 5,244.02 5,245.09 13,047.5K
14:44 5,243.47 5,244.25 5,241.42 5,243.60 13,184.4K
14:45 5,243.35 5,245.39 5,242.37 5,244.43 9,020.7K
14:46 5,244.90 5,248.93 5,244.74 5,246.81 9,515.1K
14:47 5,247.19 5,247.84 5,243.54 5,245.01 9,459.3K
14:48 5,244.94 5,245.99 5,243.82 5,244.17 8,108.2K
14:49 5,245.83 5,245.88 5,242.98 5,244.18 9,096.8K
14:50 5,243.38 5,246.22 5,242.90 5,244.59 9,794.6K
14:51 5,245.51 5,246.65 5,243.59 5,245.91 8,882.7K
14:52 5,244.93 5,246.45 5,243.76 5,246.45 9,241.2K
14:53 5,246.44 5,247.50 5,244.78 5,245.41 12,807.4K
14:54 5,245.70 5,247.50 5,244.57 5,246.58 12,375.8K
14:55 5,244.99 5,246.55 5,243.14 5,245.21 15,068.5K
14:56 5,245.46 5,245.64 5,243.03 5,243.04 20,870.3K
14:57 5,245.63 5,245.63 5,243.99 5,244.24 1,077.0K
14:58 5,244.24 5,244.24 5,244.24 5,244.24 0.0K
14:59 5,244.24 5,244.24 5,244.24 5,244.24 31,996.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar