SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,314.67 5,314.67 5,314.67 5,314.67 14,444.1K
09:29 5,314.67 5,314.67 5,314.67 5,314.67 0.0K
09:30 5,314.67 5,329.18 5,314.67 5,329.18 66,168.0K
09:31 5,326.10 5,326.58 5,312.80 5,315.72 71,755.2K
09:32 5,316.53 5,324.91 5,316.53 5,324.58 42,846.4K
09:33 5,325.69 5,326.98 5,321.05 5,321.05 61,303.2K
09:34 5,321.09 5,324.53 5,317.96 5,324.53 36,424.5K
09:35 5,323.71 5,331.62 5,323.71 5,328.69 37,633.4K
09:36 5,329.72 5,329.78 5,323.53 5,326.16 27,339.4K
09:37 5,325.17 5,326.23 5,322.85 5,323.21 21,427.9K
09:38 5,325.45 5,325.45 5,319.17 5,321.86 41,837.0K
09:39 5,322.43 5,329.10 5,321.55 5,326.42 26,329.3K
09:40 5,326.71 5,326.71 5,310.50 5,310.50 28,613.2K
09:41 5,310.61 5,316.47 5,309.87 5,316.47 23,506.8K
09:42 5,316.02 5,323.56 5,316.02 5,322.44 24,490.1K
09:43 5,321.70 5,323.28 5,320.86 5,322.25 31,454.0K
09:44 5,322.94 5,325.86 5,322.03 5,325.86 19,872.2K
09:45 5,324.73 5,325.98 5,321.00 5,322.42 22,007.9K
09:46 5,324.19 5,326.05 5,322.32 5,324.05 22,638.2K
09:47 5,325.30 5,326.94 5,320.52 5,322.97 28,431.3K
09:48 5,324.31 5,325.14 5,312.53 5,312.85 27,878.0K
09:49 5,313.52 5,314.19 5,310.40 5,311.97 15,543.8K
09:50 5,312.00 5,314.40 5,310.63 5,313.35 16,474.2K
09:51 5,312.01 5,314.62 5,310.77 5,313.54 12,870.8K
09:52 5,313.59 5,319.45 5,312.61 5,316.31 18,381.6K
09:53 5,316.86 5,317.96 5,311.97 5,311.97 13,463.7K
09:54 5,311.71 5,312.59 5,309.19 5,309.90 19,217.8K
09:55 5,310.32 5,313.45 5,306.99 5,307.37 15,717.2K
09:56 5,308.98 5,310.17 5,307.62 5,308.28 15,474.9K
09:57 5,309.57 5,313.02 5,307.90 5,311.72 17,514.7K
09:58 5,310.02 5,310.02 5,306.81 5,306.95 15,929.1K
09:59 5,307.07 5,308.41 5,304.28 5,305.28 17,056.1K
10:00 5,304.18 5,312.14 5,303.06 5,311.13 20,182.2K
10:01 5,311.22 5,312.80 5,305.53 5,305.53 11,140.0K
10:02 5,307.42 5,308.69 5,306.64 5,306.64 9,506.0K
10:03 5,308.26 5,309.92 5,306.75 5,307.72 11,390.0K
10:04 5,308.22 5,314.45 5,308.22 5,314.45 8,532.3K
10:05 5,313.33 5,315.56 5,312.27 5,314.57 9,659.4K
10:06 5,313.31 5,315.17 5,311.33 5,315.17 12,145.3K
10:07 5,314.67 5,315.00 5,311.89 5,313.30 9,254.7K
10:08 5,314.66 5,321.37 5,313.83 5,321.16 13,923.7K
10:09 5,321.53 5,321.53 5,315.98 5,317.15 8,493.1K
10:10 5,317.68 5,318.94 5,315.95 5,316.09 7,117.3K
10:11 5,316.64 5,316.64 5,312.23 5,313.86 9,430.2K
10:12 5,314.20 5,317.72 5,313.25 5,315.81 7,756.7K
10:13 5,316.17 5,317.53 5,313.45 5,314.88 8,825.5K
10:14 5,315.90 5,316.73 5,313.62 5,314.88 9,020.6K
10:15 5,315.76 5,317.67 5,314.98 5,317.67 9,456.0K
10:16 5,317.71 5,319.28 5,316.66 5,317.63 8,708.4K
10:17 5,318.20 5,319.93 5,315.93 5,316.93 9,403.1K
10:18 5,315.20 5,316.82 5,314.03 5,314.94 61,501.1K
10:19 5,315.37 5,316.57 5,312.60 5,314.83 10,037.9K
10:20 5,315.83 5,316.52 5,313.18 5,314.42 10,440.9K
10:21 5,314.57 5,315.94 5,313.05 5,315.74 10,314.3K
10:22 5,316.28 5,316.82 5,312.95 5,314.64 8,123.1K
10:23 5,314.05 5,316.97 5,313.38 5,316.36 32,865.3K
10:24 5,315.71 5,318.74 5,314.86 5,316.45 7,334.9K
10:25 5,316.67 5,319.85 5,316.46 5,319.38 11,977.6K
10:26 5,319.53 5,323.88 5,319.53 5,322.18 22,869.2K
10:27 5,323.70 5,326.87 5,323.50 5,325.39 15,902.0K
10:28 5,326.14 5,332.86 5,326.14 5,332.86 24,704.8K
10:29 5,332.37 5,332.37 5,325.49 5,328.78 18,783.5K
10:30 5,330.07 5,339.52 5,327.48 5,337.35 32,520.2K
10:31 5,338.31 5,339.11 5,333.38 5,334.49 16,706.7K
10:32 5,335.10 5,336.01 5,329.44 5,330.39 19,065.5K
10:33 5,332.33 5,332.33 5,324.57 5,325.19 11,874.8K
10:34 5,325.50 5,325.50 5,323.80 5,323.99 10,697.2K
10:35 5,324.08 5,324.22 5,317.91 5,318.79 15,002.6K
10:36 5,318.71 5,319.34 5,312.53 5,312.73 13,644.9K
10:37 5,313.76 5,315.02 5,312.48 5,314.51 9,879.2K
10:38 5,313.85 5,313.85 5,310.20 5,310.28 9,123.5K
10:39 5,310.29 5,311.25 5,304.59 5,305.15 14,511.1K
10:40 5,304.28 5,304.49 5,295.57 5,295.57 27,091.1K
10:41 5,297.20 5,297.20 5,293.81 5,296.07 17,439.4K
10:42 5,296.15 5,299.97 5,296.15 5,299.97 14,300.2K
10:43 5,300.02 5,302.27 5,298.55 5,301.93 9,595.8K
10:44 5,301.89 5,303.25 5,299.34 5,302.56 8,525.9K
10:45 5,302.85 5,304.45 5,299.82 5,299.82 7,263.9K
10:46 5,300.72 5,301.10 5,296.90 5,298.09 7,993.0K
10:47 5,297.84 5,301.21 5,297.46 5,301.21 6,961.6K
10:48 5,301.06 5,301.92 5,299.21 5,301.24 5,208.1K
10:49 5,300.33 5,302.31 5,299.73 5,300.75 5,165.5K
10:50 5,300.74 5,302.29 5,296.90 5,298.42 6,748.8K
10:51 5,297.48 5,300.20 5,296.60 5,297.36 5,929.5K
10:52 5,297.07 5,300.68 5,297.07 5,298.13 5,988.9K
10:53 5,299.43 5,301.43 5,298.38 5,300.28 6,377.6K
10:54 5,301.15 5,303.69 5,298.89 5,303.69 5,805.4K
10:55 5,303.78 5,304.46 5,300.99 5,302.41 6,201.1K
10:56 5,302.09 5,304.62 5,301.81 5,302.24 6,470.5K
10:57 5,303.74 5,303.74 5,299.69 5,300.52 6,248.0K
10:58 5,300.79 5,302.80 5,299.88 5,301.90 7,066.3K
10:59 5,300.52 5,302.18 5,298.84 5,299.58 7,074.5K
11:00 5,300.79 5,301.14 5,297.53 5,299.73 4,655.3K
11:01 5,299.57 5,299.63 5,296.62 5,296.95 4,874.2K
11:02 5,297.80 5,298.23 5,295.22 5,295.51 5,244.5K
11:03 5,295.85 5,295.89 5,291.61 5,292.20 10,282.0K
11:04 5,291.60 5,293.23 5,290.74 5,291.56 7,378.2K
11:05 5,292.13 5,294.33 5,291.01 5,291.90 5,899.3K
11:06 5,291.00 5,294.77 5,291.00 5,293.04 5,950.8K
11:07 5,292.59 5,296.05 5,292.59 5,296.05 5,333.7K
11:08 5,295.09 5,296.17 5,292.16 5,292.16 5,063.4K
11:09 5,292.53 5,295.40 5,292.53 5,294.72 4,362.7K
11:10 5,293.09 5,294.40 5,292.18 5,293.30 5,289.9K
11:11 5,293.51 5,293.51 5,287.14 5,288.80 10,692.4K
11:12 5,287.87 5,291.06 5,287.87 5,289.20 5,168.3K
11:13 5,288.61 5,290.43 5,286.77 5,287.08 8,655.7K
11:14 5,288.70 5,289.04 5,286.89 5,288.50 5,096.9K
11:15 5,288.63 5,289.23 5,286.53 5,287.70 8,129.2K
11:16 5,288.29 5,289.68 5,285.71 5,287.34 8,426.4K
11:17 5,288.54 5,289.34 5,286.06 5,286.63 7,629.2K
11:18 5,286.97 5,290.85 5,286.76 5,289.26 7,734.5K
11:19 5,291.04 5,291.52 5,289.82 5,289.82 4,737.3K
11:20 5,289.01 5,291.46 5,288.66 5,290.76 3,001.9K
11:21 5,290.81 5,292.10 5,288.90 5,290.80 3,144.6K
11:22 5,290.00 5,291.94 5,287.82 5,288.53 3,847.5K
11:23 5,289.46 5,291.15 5,287.91 5,291.15 5,256.1K
11:24 5,292.05 5,292.05 5,288.80 5,289.96 6,219.4K
11:25 5,289.83 5,290.93 5,287.60 5,290.26 5,166.4K
11:26 5,289.11 5,291.40 5,288.66 5,289.67 4,818.6K
11:27 5,288.60 5,291.54 5,288.60 5,291.48 4,645.8K
11:28 5,291.32 5,294.19 5,291.32 5,293.20 3,524.4K
11:29 5,293.44 5,296.92 5,292.84 5,295.15 5,788.6K
11:30 5,295.43 5,296.53 5,295.43 5,296.53 699.7K
11:31 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:32 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:33 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:34 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:35 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:36 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:37 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:38 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:39 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:40 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:41 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:42 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:43 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:44 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:45 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:46 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:47 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:48 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:49 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:50 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:51 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:52 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:53 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:54 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:55 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:56 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:57 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:58 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
11:59 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:00 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:01 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:02 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:03 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:04 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:05 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:06 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:07 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:08 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:09 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:10 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:11 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:12 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:13 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:14 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:15 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:16 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:17 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:18 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:19 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:20 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:21 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:22 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:23 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:24 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:25 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:26 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:27 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:28 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:29 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:30 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:31 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:32 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:33 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:34 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:35 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:36 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:37 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:38 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:39 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:40 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:41 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:42 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:43 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:44 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:45 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:46 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:47 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:48 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:49 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:50 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:51 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:52 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:53 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:54 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:55 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:56 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:57 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:58 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
12:59 5,296.53 5,296.53 5,296.53 5,296.53 0.0K
13:00 5,296.53 5,298.84 5,292.83 5,298.61 19,392.1K
13:01 5,299.15 5,299.68 5,296.31 5,298.34 6,648.0K
13:02 5,299.63 5,301.70 5,298.24 5,299.38 4,569.7K
13:03 5,299.05 5,303.19 5,299.05 5,301.11 4,668.6K
13:04 5,301.41 5,304.31 5,301.18 5,302.79 4,682.6K
13:05 5,302.21 5,304.78 5,302.21 5,304.78 4,377.5K
13:06 5,302.36 5,303.46 5,299.56 5,300.68 4,101.4K
13:07 5,301.11 5,303.28 5,301.09 5,301.56 4,232.7K
13:08 5,302.41 5,304.08 5,300.81 5,301.80 5,969.0K
13:09 5,301.78 5,305.06 5,301.78 5,304.49 6,081.3K
13:10 5,302.95 5,305.70 5,302.95 5,305.03 6,120.0K
13:11 5,305.72 5,305.87 5,301.72 5,303.10 6,582.8K
13:12 5,303.01 5,306.08 5,302.12 5,306.08 6,323.3K
13:13 5,304.41 5,305.47 5,301.87 5,303.61 4,219.6K
13:14 5,302.55 5,306.32 5,302.23 5,303.84 5,558.6K
13:15 5,304.73 5,306.76 5,303.53 5,306.13 6,123.1K
13:16 5,304.74 5,307.39 5,303.44 5,303.44 7,496.8K
13:17 5,303.41 5,305.97 5,303.06 5,305.63 4,635.6K
13:18 5,303.95 5,305.16 5,301.31 5,303.22 6,015.1K
13:19 5,302.59 5,305.64 5,301.24 5,303.96 4,629.1K
13:20 5,302.71 5,304.20 5,300.76 5,300.76 5,237.0K
13:21 5,301.83 5,302.52 5,299.63 5,299.97 6,709.7K
13:22 5,299.16 5,302.28 5,299.16 5,299.47 4,509.3K
13:23 5,300.12 5,300.78 5,297.83 5,297.98 5,811.4K
13:24 5,298.72 5,299.70 5,296.71 5,298.01 4,568.3K
13:25 5,299.04 5,299.83 5,297.41 5,298.25 6,087.1K
13:26 5,297.95 5,299.35 5,295.85 5,296.45 5,633.0K
13:27 5,296.52 5,297.11 5,294.70 5,296.63 4,091.3K
13:28 5,295.15 5,298.42 5,295.15 5,296.14 3,885.9K
13:29 5,295.81 5,297.56 5,295.48 5,297.38 5,699.4K
13:30 5,297.25 5,298.88 5,295.88 5,298.74 4,300.4K
13:31 5,297.97 5,298.97 5,296.56 5,297.48 3,065.9K
13:32 5,297.85 5,300.83 5,296.88 5,299.61 4,458.5K
13:33 5,299.20 5,301.68 5,298.87 5,299.75 4,266.2K
13:34 5,301.33 5,301.90 5,299.04 5,299.09 3,914.5K
13:35 5,299.97 5,301.65 5,299.74 5,300.15 46,806.4K
13:36 5,301.14 5,302.13 5,299.71 5,302.13 5,591.6K
13:37 5,302.13 5,302.13 5,299.60 5,301.44 4,170.5K
13:38 5,301.41 5,301.41 5,298.41 5,300.02 4,918.5K
13:39 5,298.55 5,300.31 5,298.27 5,298.27 4,628.1K
13:40 5,298.49 5,298.49 5,294.81 5,294.81 21,401.6K
13:41 5,296.63 5,297.98 5,295.41 5,295.70 3,314.4K
13:42 5,295.23 5,297.65 5,294.12 5,294.38 4,470.2K
13:43 5,295.39 5,295.51 5,292.49 5,293.53 7,768.7K
13:44 5,291.77 5,292.81 5,290.15 5,290.40 8,629.1K
13:45 5,291.86 5,291.94 5,289.26 5,290.02 6,602.5K
13:46 5,289.13 5,291.77 5,289.13 5,291.26 5,318.8K
13:47 5,291.31 5,292.77 5,290.75 5,291.06 5,960.6K
13:48 5,290.63 5,293.97 5,290.63 5,292.40 3,108.8K
13:49 5,292.63 5,292.63 5,290.54 5,291.52 4,873.3K
13:50 5,292.56 5,292.98 5,290.87 5,292.87 3,118.1K
13:51 5,294.59 5,298.36 5,294.49 5,295.17 6,634.9K
13:52 5,294.16 5,296.95 5,294.07 5,294.75 2,614.4K
13:53 5,296.24 5,296.93 5,294.00 5,294.05 2,983.7K
13:54 5,294.58 5,296.18 5,293.26 5,294.77 2,713.7K
13:55 5,294.11 5,296.67 5,294.11 5,295.20 4,493.3K
13:56 5,294.68 5,296.70 5,294.48 5,295.38 2,971.8K
13:57 5,295.65 5,296.78 5,294.35 5,294.50 2,551.7K
13:58 5,294.81 5,297.61 5,293.82 5,294.60 2,586.3K
13:59 5,295.15 5,296.64 5,294.25 5,294.89 3,038.5K
14:00 5,295.52 5,296.89 5,294.78 5,296.20 2,803.3K
14:01 5,293.99 5,296.42 5,293.07 5,294.34 6,090.5K
14:02 5,292.71 5,293.32 5,289.42 5,291.12 10,239.1K
14:03 5,292.16 5,292.96 5,289.46 5,292.96 4,456.9K
14:04 5,291.36 5,292.91 5,289.57 5,290.49 3,739.4K
14:05 5,290.55 5,292.45 5,289.42 5,290.37 5,396.5K
14:06 5,291.19 5,293.94 5,291.19 5,292.72 5,328.6K
14:07 5,293.57 5,293.58 5,290.72 5,292.34 3,223.7K
14:08 5,291.32 5,294.84 5,291.23 5,293.59 3,635.4K
14:09 5,292.78 5,294.44 5,291.46 5,292.03 3,571.9K
14:10 5,292.71 5,293.40 5,290.93 5,291.17 3,408.6K
14:11 5,291.48 5,293.75 5,291.26 5,293.75 4,084.9K
14:12 5,292.64 5,296.92 5,292.64 5,295.91 5,460.1K
14:13 5,296.78 5,298.23 5,295.31 5,296.26 3,248.5K
14:14 5,297.15 5,299.81 5,295.44 5,297.56 6,406.7K
14:15 5,299.48 5,300.31 5,297.51 5,298.63 4,743.4K
14:16 5,299.50 5,300.29 5,297.29 5,297.92 3,486.5K
14:17 5,299.18 5,299.18 5,295.64 5,298.30 4,300.0K
14:18 5,297.08 5,298.84 5,294.73 5,296.26 4,028.8K
14:19 5,296.33 5,298.88 5,295.96 5,297.61 3,499.5K
14:20 5,298.74 5,298.82 5,296.15 5,297.58 3,737.5K
14:21 5,298.11 5,299.18 5,296.46 5,298.13 3,943.8K
14:22 5,299.49 5,300.65 5,297.46 5,298.30 4,362.3K
14:23 5,299.12 5,300.78 5,297.96 5,300.78 2,533.9K
14:24 5,300.84 5,301.27 5,299.25 5,299.61 4,650.0K
14:25 5,300.41 5,304.26 5,299.75 5,303.84 6,396.7K
14:26 5,303.15 5,303.15 5,298.58 5,300.58 6,893.1K
14:27 5,302.28 5,302.93 5,299.35 5,302.72 4,758.8K
14:28 5,301.34 5,304.25 5,301.33 5,304.25 4,396.4K
14:29 5,303.70 5,305.04 5,301.87 5,305.01 7,384.0K
14:30 5,303.27 5,305.28 5,302.63 5,303.11 5,525.2K
14:31 5,303.35 5,304.75 5,302.14 5,304.25 5,956.9K
14:32 5,303.55 5,305.72 5,301.53 5,305.58 5,122.5K
14:33 5,305.34 5,306.02 5,303.17 5,303.17 4,623.3K
14:34 5,304.49 5,304.49 5,299.56 5,302.35 7,961.8K
14:35 5,301.39 5,302.36 5,299.00 5,300.61 4,877.8K
14:36 5,299.65 5,301.32 5,298.17 5,300.35 4,884.3K
14:37 5,299.11 5,300.16 5,296.72 5,298.81 5,097.3K
14:38 5,296.27 5,299.58 5,295.85 5,299.58 8,684.0K
14:39 5,298.18 5,300.67 5,297.80 5,297.97 5,256.4K
14:40 5,298.38 5,300.24 5,297.48 5,300.24 6,313.8K
14:41 5,298.29 5,299.75 5,296.43 5,296.58 7,456.5K
14:42 5,296.27 5,298.31 5,295.95 5,297.66 8,069.4K
14:43 5,296.51 5,298.52 5,295.29 5,296.07 7,793.3K
14:44 5,296.80 5,297.56 5,295.04 5,296.73 8,738.9K
14:45 5,295.68 5,297.72 5,294.30 5,297.15 8,058.0K
14:46 5,295.36 5,298.35 5,294.68 5,298.35 10,068.8K
14:47 5,296.94 5,297.53 5,293.89 5,297.53 7,456.9K
14:48 5,295.84 5,297.44 5,294.39 5,297.15 7,902.5K
14:49 5,295.71 5,297.79 5,294.81 5,295.97 7,720.5K
14:50 5,296.49 5,297.62 5,295.07 5,296.66 7,395.3K
14:51 5,296.83 5,298.65 5,295.97 5,296.59 10,163.8K
14:52 5,296.75 5,299.00 5,296.22 5,296.88 8,487.5K
14:53 5,298.01 5,298.80 5,296.32 5,296.56 8,773.8K
14:54 5,298.08 5,299.01 5,296.78 5,297.67 10,703.0K
14:55 5,299.19 5,299.91 5,297.62 5,299.11 14,276.2K
14:56 5,297.45 5,300.74 5,297.45 5,299.38 13,643.6K
14:57 5,301.54 5,301.73 5,301.54 5,301.73 1,125.4K
14:58 5,301.73 5,301.73 5,301.73 5,301.73 0.0K
14:59 5,301.73 5,301.73 5,301.73 5,301.73 24,087.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar