SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,297.98 5,297.98 5,297.98 5,297.98 29,836.1K
09:29 5,297.98 5,297.98 5,297.98 5,297.98 0.0K
09:30 5,297.98 5,320.69 5,297.98 5,320.69 100,984.0K
09:31 5,318.50 5,320.78 5,306.23 5,306.74 115,887.6K
09:32 5,306.53 5,316.34 5,303.63 5,315.36 105,386.8K
09:33 5,312.02 5,312.02 5,305.65 5,305.65 75,134.4K
09:34 5,305.24 5,305.24 5,296.83 5,297.32 48,321.7K
09:35 5,297.80 5,308.01 5,296.65 5,305.46 82,653.5K
09:36 5,306.09 5,309.02 5,304.93 5,308.35 54,448.6K
09:37 5,307.31 5,311.65 5,307.07 5,308.69 45,566.3K
09:38 5,307.53 5,307.88 5,298.86 5,300.12 48,206.7K
09:39 5,300.48 5,300.79 5,292.15 5,292.15 42,386.9K
09:40 5,291.61 5,291.61 5,282.07 5,286.03 46,479.3K
09:41 5,283.70 5,286.42 5,280.74 5,286.41 28,318.5K
09:42 5,286.79 5,291.97 5,285.33 5,290.28 30,383.4K
09:43 5,287.98 5,288.02 5,285.39 5,286.41 21,870.6K
09:44 5,286.18 5,286.91 5,282.30 5,284.02 33,784.9K
09:45 5,283.73 5,289.80 5,283.73 5,288.65 22,587.3K
09:46 5,287.38 5,298.84 5,287.38 5,298.63 24,084.8K
09:47 5,299.13 5,303.10 5,296.75 5,302.88 32,047.1K
09:48 5,303.24 5,305.35 5,296.58 5,298.75 28,510.7K
09:49 5,298.48 5,301.04 5,297.84 5,300.35 45,884.4K
09:50 5,299.86 5,299.86 5,294.03 5,298.24 25,740.7K
09:51 5,299.26 5,300.42 5,290.51 5,290.77 18,355.7K
09:52 5,290.75 5,294.14 5,290.32 5,294.14 13,536.6K
09:53 5,292.37 5,292.44 5,287.92 5,292.44 19,046.2K
09:54 5,292.12 5,292.12 5,287.53 5,288.62 37,920.0K
09:55 5,288.27 5,290.13 5,286.96 5,288.98 24,439.0K
09:56 5,287.98 5,291.86 5,286.89 5,291.86 17,157.8K
09:57 5,290.17 5,293.11 5,290.17 5,292.05 13,528.8K
09:58 5,291.01 5,294.54 5,290.86 5,292.86 12,782.5K
09:59 5,291.59 5,295.41 5,291.26 5,292.81 11,653.2K
10:00 5,295.06 5,295.70 5,291.69 5,294.70 38,974.3K
10:01 5,295.29 5,300.05 5,294.42 5,295.85 17,754.7K
10:02 5,296.71 5,301.24 5,296.71 5,300.40 14,591.6K
10:03 5,302.13 5,302.13 5,298.30 5,300.98 13,476.3K
10:04 5,301.29 5,304.43 5,299.71 5,302.66 13,570.6K
10:05 5,303.67 5,312.41 5,303.67 5,311.65 27,769.2K
10:06 5,312.90 5,316.05 5,312.37 5,313.93 23,207.0K
10:07 5,313.44 5,316.60 5,313.44 5,316.09 23,466.0K
10:08 5,315.63 5,321.80 5,312.69 5,321.80 27,015.0K
10:09 5,322.00 5,322.00 5,315.36 5,315.36 20,483.4K
10:10 5,314.25 5,316.66 5,312.66 5,313.48 15,806.5K
10:11 5,313.14 5,316.48 5,312.76 5,315.99 13,729.3K
10:12 5,314.51 5,319.01 5,314.51 5,316.61 17,138.7K
10:13 5,318.27 5,318.27 5,313.82 5,315.79 35,768.9K
10:14 5,316.08 5,319.91 5,314.87 5,319.46 15,532.5K
10:15 5,319.79 5,319.96 5,315.29 5,317.50 17,998.3K
10:16 5,318.70 5,318.70 5,316.06 5,318.12 20,292.8K
10:17 5,317.23 5,318.76 5,315.56 5,317.23 13,729.9K
10:18 5,316.75 5,316.75 5,313.76 5,313.76 12,450.2K
10:19 5,312.31 5,313.63 5,308.55 5,309.84 14,558.4K
10:20 5,310.04 5,313.20 5,309.28 5,313.20 10,471.3K
10:21 5,312.06 5,321.22 5,312.06 5,321.22 18,137.5K
10:22 5,320.23 5,320.23 5,316.40 5,318.51 11,395.5K
10:23 5,319.16 5,322.36 5,318.49 5,320.13 13,021.3K
10:24 5,319.02 5,323.06 5,319.02 5,322.73 14,014.8K
10:25 5,322.84 5,322.84 5,315.87 5,315.93 18,708.3K
10:26 5,316.75 5,319.02 5,314.92 5,317.40 25,441.2K
10:27 5,316.18 5,317.33 5,313.79 5,316.14 15,740.0K
10:28 5,318.23 5,318.23 5,314.44 5,314.57 10,646.8K
10:29 5,314.46 5,316.31 5,313.62 5,313.64 7,530.7K
10:30 5,312.84 5,314.96 5,312.00 5,312.00 9,252.3K
10:31 5,312.19 5,313.95 5,310.28 5,311.49 8,846.2K
10:32 5,310.52 5,311.53 5,305.32 5,305.32 9,148.6K
10:33 5,307.19 5,307.19 5,300.83 5,301.41 11,432.4K
10:34 5,301.26 5,301.26 5,298.39 5,298.39 10,161.0K
10:35 5,300.21 5,300.57 5,295.59 5,297.71 11,535.0K
10:36 5,296.80 5,298.91 5,295.26 5,296.32 8,542.8K
10:37 5,297.88 5,299.07 5,292.91 5,293.08 13,575.1K
10:38 5,292.93 5,293.91 5,289.84 5,292.92 12,242.9K
10:39 5,294.27 5,294.73 5,291.57 5,294.36 7,912.2K
10:40 5,294.13 5,294.53 5,289.66 5,291.17 9,510.2K
10:41 5,292.15 5,292.81 5,289.63 5,291.39 7,916.0K
10:42 5,290.59 5,292.71 5,288.66 5,289.75 7,088.1K
10:43 5,291.51 5,295.33 5,291.20 5,292.09 6,036.2K
10:44 5,291.64 5,296.80 5,291.57 5,296.15 6,947.3K
10:45 5,295.88 5,296.50 5,294.11 5,296.20 6,645.8K
10:46 5,293.97 5,297.07 5,293.94 5,296.58 4,610.5K
10:47 5,296.96 5,296.96 5,292.55 5,294.07 8,879.1K
10:48 5,294.39 5,294.82 5,292.55 5,292.87 6,688.1K
10:49 5,293.69 5,295.79 5,293.49 5,294.34 7,445.9K
10:50 5,295.26 5,295.91 5,292.19 5,294.19 7,490.1K
10:51 5,294.42 5,297.26 5,292.95 5,296.20 4,539.6K
10:52 5,295.76 5,296.41 5,294.29 5,295.98 7,613.5K
10:53 5,296.82 5,299.28 5,295.80 5,297.19 5,127.0K
10:54 5,299.42 5,299.42 5,294.82 5,298.06 4,665.2K
10:55 5,297.48 5,297.48 5,294.48 5,295.35 11,170.5K
10:56 5,295.53 5,296.15 5,293.52 5,294.02 12,942.3K
10:57 5,291.77 5,292.40 5,289.72 5,290.69 17,418.5K
10:58 5,291.02 5,291.11 5,288.85 5,290.14 5,983.8K
10:59 5,288.00 5,290.83 5,288.00 5,290.03 4,640.2K
11:00 5,289.60 5,290.89 5,287.48 5,287.71 4,868.2K
11:01 5,287.57 5,289.41 5,286.13 5,288.03 4,302.6K
11:02 5,285.94 5,288.63 5,285.66 5,286.20 5,392.1K
11:03 5,286.21 5,289.97 5,286.21 5,288.84 5,821.0K
11:04 5,288.27 5,292.58 5,287.32 5,291.19 5,689.5K
11:05 5,291.14 5,294.23 5,290.98 5,294.13 6,787.9K
11:06 5,292.17 5,294.85 5,292.17 5,292.31 3,688.6K
11:07 5,293.79 5,295.28 5,292.02 5,294.14 4,423.0K
11:08 5,294.90 5,295.11 5,292.75 5,292.75 5,678.2K
11:09 5,292.14 5,292.71 5,290.38 5,291.00 5,522.1K
11:10 5,291.58 5,291.58 5,288.24 5,289.37 6,189.8K
11:11 5,289.60 5,289.60 5,285.95 5,286.17 8,017.5K
11:12 5,287.08 5,289.55 5,287.08 5,288.83 9,035.4K
11:13 5,288.86 5,289.39 5,285.99 5,286.30 5,983.8K
11:14 5,286.13 5,287.13 5,284.80 5,286.37 5,512.0K
11:15 5,286.07 5,286.34 5,283.82 5,284.42 9,756.7K
11:16 5,283.50 5,285.67 5,282.70 5,285.50 4,611.4K
11:17 5,284.23 5,285.30 5,283.27 5,285.09 7,818.4K
11:18 5,284.36 5,286.89 5,282.39 5,286.52 4,664.5K
11:19 5,286.44 5,287.31 5,285.49 5,287.08 4,064.5K
11:20 5,286.61 5,287.32 5,285.16 5,285.57 4,806.0K
11:21 5,284.55 5,287.42 5,284.55 5,286.86 3,042.8K
11:22 5,285.96 5,288.05 5,285.26 5,287.30 4,263.5K
11:23 5,287.61 5,289.20 5,286.20 5,287.85 3,322.4K
11:24 5,289.32 5,289.39 5,286.86 5,288.00 5,489.2K
11:25 5,288.51 5,290.36 5,287.73 5,289.80 4,835.7K
11:26 5,287.90 5,289.59 5,286.88 5,288.09 3,856.6K
11:27 5,289.10 5,291.01 5,287.57 5,291.01 3,636.5K
11:28 5,291.04 5,292.58 5,289.28 5,291.46 3,960.0K
11:29 5,292.16 5,292.53 5,289.49 5,289.49 6,628.4K
11:30 5,288.82 5,290.16 5,288.82 5,290.16 225.0K
11:31 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:32 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:33 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:34 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:35 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:36 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:37 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:38 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:39 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:40 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:41 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:42 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:43 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:44 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:45 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:46 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:47 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:48 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:49 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:50 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:51 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:52 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:53 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:54 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:55 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:56 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:57 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:58 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
11:59 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:00 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:01 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:02 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:03 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:04 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:05 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:06 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:07 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:08 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:09 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:10 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:11 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:12 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:13 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:14 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:15 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:16 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:17 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:18 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:19 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:20 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:21 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:22 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:23 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:24 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:25 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:26 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:27 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:28 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:29 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:30 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:31 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:32 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:33 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:34 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:35 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:36 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:37 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:38 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:39 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:40 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:41 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:42 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:43 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:44 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:45 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:46 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:47 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:48 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:49 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:50 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:51 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:52 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:53 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:54 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:55 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:56 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:57 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:58 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
12:59 5,290.16 5,290.16 5,290.16 5,290.16 0.0K
13:00 5,290.16 5,294.05 5,288.31 5,291.21 22,959.5K
13:01 5,289.97 5,293.12 5,288.88 5,291.64 5,455.4K
13:02 5,293.22 5,294.13 5,290.29 5,290.29 4,855.8K
13:03 5,291.70 5,294.58 5,290.71 5,293.45 4,848.7K
13:04 5,293.72 5,295.80 5,291.78 5,294.79 4,224.4K
13:05 5,293.14 5,295.69 5,291.88 5,293.70 4,666.6K
13:06 5,294.11 5,294.11 5,291.77 5,293.26 5,594.4K
13:07 5,292.95 5,293.83 5,291.08 5,293.83 10,389.2K
13:08 5,293.63 5,294.54 5,292.03 5,293.43 5,782.8K
13:09 5,294.73 5,295.86 5,293.22 5,295.21 5,112.6K
13:10 5,296.05 5,296.15 5,294.23 5,294.60 5,344.2K
13:11 5,293.87 5,295.57 5,291.20 5,294.37 7,217.0K
13:12 5,293.95 5,294.35 5,290.08 5,292.57 7,592.7K
13:13 5,292.63 5,295.01 5,292.63 5,293.63 4,675.8K
13:14 5,293.77 5,295.14 5,289.80 5,292.38 9,542.3K
13:15 5,292.62 5,293.47 5,290.86 5,290.86 6,900.7K
13:16 5,292.48 5,292.48 5,289.59 5,291.36 5,134.3K
13:17 5,292.62 5,294.45 5,292.22 5,294.17 5,213.0K
13:18 5,294.17 5,294.19 5,291.30 5,291.93 4,606.5K
13:19 5,291.94 5,292.68 5,291.58 5,292.52 4,881.8K
13:20 5,293.05 5,293.34 5,290.78 5,291.70 7,389.3K
13:21 5,292.01 5,293.67 5,291.39 5,291.66 4,881.7K
13:22 5,293.83 5,294.18 5,291.34 5,292.85 8,359.4K
13:23 5,292.18 5,293.36 5,290.43 5,292.12 5,683.4K
13:24 5,290.51 5,294.34 5,290.51 5,293.30 6,127.3K
13:25 5,293.11 5,295.41 5,293.00 5,294.39 5,279.8K
13:26 5,293.87 5,295.37 5,292.08 5,294.25 5,424.6K
13:27 5,293.80 5,294.06 5,290.85 5,291.54 5,235.4K
13:28 5,291.30 5,294.46 5,291.30 5,293.00 3,933.3K
13:29 5,293.04 5,295.19 5,292.84 5,294.39 4,119.5K
13:30 5,295.14 5,296.11 5,292.64 5,296.11 3,440.4K
13:31 5,296.51 5,297.53 5,293.23 5,293.23 6,876.9K
13:32 5,294.67 5,296.42 5,291.99 5,291.99 5,190.0K
13:33 5,293.83 5,297.31 5,293.47 5,297.31 5,709.5K
13:34 5,296.61 5,298.68 5,294.17 5,295.22 5,168.7K
13:35 5,295.33 5,298.22 5,295.33 5,297.10 5,174.8K
13:36 5,296.85 5,298.48 5,295.43 5,298.01 4,197.1K
13:37 5,296.70 5,297.87 5,293.31 5,295.73 6,125.5K
13:38 5,295.27 5,296.88 5,293.44 5,295.38 5,988.7K
13:39 5,296.97 5,296.97 5,292.30 5,293.85 5,945.0K
13:40 5,294.70 5,295.52 5,291.68 5,291.68 5,519.2K
13:41 5,293.30 5,294.33 5,292.10 5,292.86 5,201.6K
13:42 5,293.47 5,295.40 5,291.88 5,294.74 3,390.5K
13:43 5,294.31 5,294.65 5,292.85 5,294.37 4,079.6K
13:44 5,292.73 5,295.34 5,292.73 5,294.24 3,411.3K
13:45 5,295.03 5,295.46 5,293.42 5,294.11 3,632.0K
13:46 5,294.65 5,295.55 5,293.13 5,293.53 6,031.7K
13:47 5,294.03 5,294.90 5,291.59 5,293.87 4,279.5K
13:48 5,292.89 5,295.67 5,290.94 5,294.56 5,802.1K
13:49 5,292.21 5,292.63 5,289.32 5,289.32 14,530.7K
13:50 5,291.27 5,291.27 5,288.22 5,290.81 8,208.5K
13:51 5,289.50 5,294.09 5,289.50 5,292.81 11,042.5K
13:52 5,294.44 5,296.39 5,292.35 5,296.34 8,728.0K
13:53 5,295.33 5,296.83 5,292.89 5,293.94 4,450.4K
13:54 5,293.97 5,294.33 5,292.16 5,292.32 4,082.9K
13:55 5,293.90 5,295.89 5,292.88 5,294.76 4,347.4K
13:56 5,294.71 5,296.35 5,292.69 5,295.04 4,727.0K
13:57 5,294.56 5,296.30 5,292.96 5,295.15 5,094.8K
13:58 5,294.76 5,296.57 5,293.62 5,294.30 7,533.7K
13:59 5,292.98 5,293.72 5,291.31 5,292.90 7,481.2K
14:00 5,292.49 5,294.86 5,291.88 5,292.41 6,808.0K
14:01 5,294.38 5,294.88 5,292.36 5,292.37 4,180.2K
14:02 5,292.61 5,295.46 5,292.22 5,294.02 4,686.3K
14:03 5,293.34 5,295.10 5,292.21 5,292.53 4,223.2K
14:04 5,294.71 5,294.71 5,291.75 5,292.71 5,372.9K
14:05 5,293.33 5,294.24 5,292.03 5,294.07 4,820.6K
14:06 5,293.28 5,294.03 5,290.42 5,291.40 4,697.7K
14:07 5,291.33 5,294.70 5,291.33 5,292.68 3,757.9K
14:08 5,293.88 5,294.94 5,291.82 5,293.63 3,073.2K
14:09 5,293.18 5,294.77 5,292.37 5,294.44 3,951.3K
14:10 5,294.99 5,294.99 5,292.25 5,292.86 4,940.1K
14:11 5,294.41 5,295.13 5,292.89 5,295.13 4,868.7K
14:12 5,293.63 5,295.21 5,291.32 5,294.38 4,532.5K
14:13 5,294.28 5,295.57 5,292.71 5,295.15 5,477.2K
14:14 5,295.30 5,296.07 5,293.98 5,294.03 3,111.6K
14:15 5,294.70 5,296.15 5,293.30 5,293.62 5,731.3K
14:16 5,293.59 5,297.51 5,293.59 5,297.41 4,926.1K
14:17 5,296.18 5,298.18 5,295.49 5,297.11 6,129.7K
14:18 5,298.13 5,298.96 5,296.08 5,298.61 7,173.3K
14:19 5,298.75 5,299.32 5,297.32 5,297.75 4,404.4K
14:20 5,296.12 5,299.76 5,296.12 5,297.07 7,389.4K
14:21 5,298.95 5,300.95 5,297.25 5,298.28 8,320.4K
14:22 5,299.78 5,301.88 5,298.47 5,299.99 5,717.7K
14:23 5,301.35 5,301.84 5,299.54 5,300.34 5,359.3K
14:24 5,299.15 5,300.05 5,296.89 5,300.05 8,876.3K
14:25 5,299.68 5,302.53 5,299.64 5,302.53 4,919.8K
14:26 5,301.95 5,304.09 5,300.30 5,303.60 6,182.6K
14:27 5,303.15 5,304.81 5,303.15 5,303.80 6,476.9K
14:28 5,304.44 5,306.21 5,303.45 5,304.23 13,844.1K
14:29 5,304.85 5,306.86 5,304.47 5,305.02 34,069.1K
14:30 5,303.74 5,305.47 5,302.30 5,304.18 13,195.0K
14:31 5,303.23 5,303.83 5,300.64 5,300.69 14,597.7K
14:32 5,300.45 5,300.45 5,294.92 5,296.32 19,597.2K
14:33 5,297.04 5,298.33 5,295.48 5,297.53 7,410.5K
14:34 5,296.95 5,298.36 5,295.56 5,297.86 7,653.9K
14:35 5,297.81 5,299.45 5,296.43 5,299.45 6,501.2K
14:36 5,299.52 5,301.10 5,297.98 5,301.10 10,237.8K
14:37 5,300.94 5,302.02 5,298.88 5,301.40 15,576.5K
14:38 5,300.45 5,301.95 5,298.76 5,301.11 7,193.1K
14:39 5,300.64 5,301.10 5,297.31 5,299.48 7,963.2K
14:40 5,300.44 5,300.99 5,298.65 5,299.59 12,451.7K
14:41 5,300.62 5,301.21 5,298.09 5,301.21 10,920.4K
14:42 5,299.35 5,302.55 5,299.25 5,300.57 10,213.6K
14:43 5,300.82 5,303.01 5,300.12 5,301.78 12,662.1K
14:44 5,300.85 5,303.15 5,299.83 5,303.03 11,492.3K
14:45 5,302.32 5,303.79 5,301.22 5,303.33 10,505.4K
14:46 5,304.11 5,304.25 5,301.65 5,304.21 9,191.5K
14:47 5,303.52 5,304.90 5,302.54 5,304.45 12,126.6K
14:48 5,304.52 5,304.52 5,301.59 5,304.22 10,769.6K
14:49 5,302.74 5,305.30 5,302.16 5,305.00 10,044.1K
14:50 5,304.04 5,305.33 5,302.50 5,304.91 16,194.3K
14:51 5,305.42 5,306.94 5,303.34 5,304.60 14,157.7K
14:52 5,305.47 5,307.60 5,304.68 5,305.40 13,233.0K
14:53 5,306.58 5,309.56 5,306.06 5,307.54 14,221.6K
14:54 5,308.32 5,308.54 5,306.78 5,308.37 20,420.7K
14:55 5,307.04 5,308.79 5,305.10 5,307.49 17,291.5K
14:56 5,307.48 5,308.73 5,305.07 5,306.93 22,748.1K
14:57 5,307.58 5,308.13 5,307.27 5,308.13 1,061.9K
14:58 5,308.13 5,308.13 5,308.13 5,308.13 0.0K
14:59 5,308.13 5,308.13 5,308.13 5,308.13 41,862.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar