SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,237.84 5,237.84 5,237.84 5,237.84 23,227.0K
09:29 5,237.84 5,237.84 5,237.84 5,237.84 0.0K
09:30 5,237.84 5,241.50 5,208.79 5,208.79 96,450.5K
09:31 5,211.35 5,213.54 5,195.72 5,197.15 80,952.3K
09:32 5,198.40 5,198.61 5,192.60 5,195.88 32,940.1K
09:33 5,195.54 5,195.54 5,187.40 5,187.40 26,456.3K
09:34 5,188.06 5,188.97 5,181.19 5,182.42 28,602.9K
09:35 5,181.66 5,183.94 5,176.61 5,177.08 49,279.3K
09:36 5,179.45 5,190.17 5,179.45 5,189.98 39,098.7K
09:37 5,190.25 5,190.25 5,181.63 5,184.88 37,328.7K
09:38 5,184.53 5,186.73 5,183.84 5,186.34 23,005.2K
09:39 5,186.66 5,187.63 5,181.24 5,181.24 25,575.7K
09:40 5,182.20 5,182.20 5,173.00 5,174.36 25,871.3K
09:41 5,176.92 5,180.79 5,174.16 5,177.11 26,188.7K
09:42 5,178.23 5,178.23 5,172.98 5,174.55 19,468.4K
09:43 5,172.66 5,172.93 5,166.66 5,166.66 15,890.0K
09:44 5,166.61 5,170.44 5,166.61 5,170.43 15,018.8K
09:45 5,169.97 5,171.90 5,167.77 5,170.28 20,482.1K
09:46 5,172.81 5,177.84 5,172.32 5,177.84 15,656.6K
09:47 5,175.89 5,177.14 5,172.75 5,177.14 20,682.4K
09:48 5,178.46 5,184.87 5,177.87 5,184.87 19,692.6K
09:49 5,184.98 5,191.09 5,183.40 5,189.76 39,501.2K
09:50 5,190.03 5,194.13 5,188.85 5,193.01 20,196.4K
09:51 5,192.70 5,192.95 5,186.38 5,188.47 15,707.8K
09:52 5,188.28 5,188.49 5,181.95 5,183.33 13,432.6K
09:53 5,182.85 5,186.12 5,182.85 5,183.76 8,354.7K
09:54 5,184.08 5,185.96 5,180.65 5,182.33 9,649.2K
09:55 5,180.48 5,181.51 5,178.56 5,178.56 9,687.6K
09:56 5,178.16 5,178.39 5,172.68 5,173.64 33,254.7K
09:57 5,173.36 5,173.40 5,169.58 5,171.31 14,958.9K
09:58 5,171.54 5,174.73 5,171.30 5,173.33 8,275.8K
09:59 5,174.10 5,177.13 5,172.15 5,174.23 10,015.6K
10:00 5,174.77 5,174.77 5,169.28 5,171.05 24,338.8K
10:01 5,171.03 5,171.37 5,166.05 5,166.05 14,293.8K
10:02 5,166.09 5,169.96 5,166.09 5,167.17 11,330.3K
10:03 5,167.64 5,168.97 5,166.98 5,168.56 8,137.8K
10:04 5,169.13 5,174.75 5,167.48 5,174.75 17,347.5K
10:05 5,174.96 5,174.96 5,171.41 5,173.93 16,175.9K
10:06 5,172.21 5,174.19 5,171.87 5,173.29 7,962.4K
10:07 5,173.81 5,175.28 5,172.85 5,175.28 8,028.9K
10:08 5,175.00 5,177.56 5,174.68 5,175.71 17,092.9K
10:09 5,176.71 5,176.71 5,173.53 5,173.89 8,780.0K
10:10 5,173.15 5,176.58 5,172.28 5,174.79 8,985.0K
10:11 5,174.40 5,184.49 5,174.09 5,182.76 20,053.2K
10:12 5,182.56 5,185.44 5,182.56 5,185.44 8,365.1K
10:13 5,187.13 5,192.39 5,186.89 5,190.79 16,001.1K
10:14 5,192.87 5,194.76 5,191.07 5,194.76 12,084.2K
10:15 5,195.58 5,196.20 5,189.19 5,191.43 8,593.5K
10:16 5,189.94 5,193.34 5,189.21 5,192.55 8,296.0K
10:17 5,193.53 5,194.10 5,189.92 5,190.56 11,667.1K
10:18 5,190.93 5,193.88 5,190.03 5,193.86 7,128.8K
10:19 5,193.19 5,198.89 5,193.19 5,197.05 12,048.7K
10:20 5,196.69 5,200.82 5,196.69 5,200.18 9,933.3K
10:21 5,199.70 5,200.31 5,193.54 5,195.79 8,454.3K
10:22 5,194.81 5,196.61 5,194.01 5,195.95 6,250.5K
10:23 5,195.26 5,195.31 5,192.39 5,194.33 5,418.4K
10:24 5,193.56 5,196.82 5,192.88 5,192.91 6,414.7K
10:25 5,193.01 5,195.29 5,191.78 5,194.26 7,473.7K
10:26 5,195.40 5,195.66 5,193.12 5,194.36 5,695.0K
10:27 5,194.24 5,195.88 5,193.70 5,195.88 6,319.5K
10:28 5,197.46 5,198.90 5,195.03 5,198.90 7,205.4K
10:29 5,196.46 5,199.31 5,196.25 5,196.25 9,876.3K
10:30 5,197.46 5,199.75 5,196.95 5,198.28 6,983.4K
10:31 5,197.06 5,198.17 5,194.85 5,197.02 7,828.7K
10:32 5,195.78 5,196.86 5,194.10 5,196.48 5,628.1K
10:33 5,194.77 5,197.78 5,194.77 5,196.02 5,849.4K
10:34 5,194.58 5,196.08 5,193.06 5,195.57 6,657.3K
10:35 5,193.80 5,195.85 5,193.40 5,194.46 6,472.8K
10:36 5,195.85 5,197.87 5,193.13 5,197.87 6,747.0K
10:37 5,197.90 5,200.26 5,196.90 5,198.80 5,566.3K
10:38 5,199.72 5,200.79 5,195.81 5,196.10 13,594.8K
10:39 5,196.29 5,196.99 5,192.84 5,192.84 7,320.9K
10:40 5,192.81 5,193.99 5,191.13 5,193.21 6,994.0K
10:41 5,192.26 5,192.46 5,190.73 5,192.10 5,235.6K
10:42 5,191.50 5,191.50 5,187.52 5,187.98 12,260.8K
10:43 5,188.21 5,188.21 5,184.86 5,186.50 15,653.7K
10:44 5,187.47 5,189.52 5,185.72 5,187.87 4,444.8K
10:45 5,187.19 5,189.61 5,186.67 5,187.17 5,385.3K
10:46 5,186.72 5,190.29 5,186.72 5,188.32 7,629.4K
10:47 5,188.94 5,189.73 5,186.77 5,187.74 6,942.6K
10:48 5,187.93 5,189.57 5,185.76 5,186.96 5,139.4K
10:49 5,186.32 5,191.49 5,186.32 5,191.49 6,480.2K
10:50 5,190.90 5,192.89 5,190.30 5,191.71 5,610.0K
10:51 5,192.48 5,193.64 5,190.30 5,193.64 3,220.7K
10:52 5,192.84 5,193.71 5,190.53 5,192.54 5,592.2K
10:53 5,192.27 5,192.31 5,188.79 5,190.05 5,159.0K
10:54 5,190.85 5,190.97 5,187.63 5,189.37 8,083.2K
10:55 5,188.19 5,190.31 5,188.00 5,188.83 6,966.7K
10:56 5,188.77 5,190.74 5,188.26 5,190.74 4,102.9K
10:57 5,191.91 5,193.20 5,190.03 5,191.92 4,437.6K
10:58 5,191.40 5,192.32 5,190.28 5,190.98 3,802.5K
10:59 5,191.14 5,192.60 5,189.82 5,190.52 3,989.3K
11:00 5,191.42 5,192.09 5,189.64 5,191.55 4,976.4K
11:01 5,190.97 5,193.26 5,188.86 5,188.86 6,594.5K
11:02 5,188.92 5,189.55 5,187.41 5,187.69 7,030.3K
11:03 5,189.06 5,189.06 5,186.88 5,186.88 5,740.5K
11:04 5,186.08 5,188.66 5,184.61 5,188.66 4,900.3K
11:05 5,186.19 5,187.60 5,183.58 5,184.45 7,654.8K
11:06 5,184.64 5,184.64 5,182.79 5,183.97 4,316.6K
11:07 5,185.20 5,186.10 5,182.73 5,183.92 5,762.6K
11:08 5,184.82 5,186.25 5,183.66 5,185.23 4,427.9K
11:09 5,184.37 5,186.36 5,184.07 5,184.62 4,884.4K
11:10 5,185.17 5,187.49 5,184.74 5,185.85 7,102.5K
11:11 5,185.70 5,185.70 5,181.35 5,181.35 7,801.7K
11:12 5,182.38 5,183.25 5,180.76 5,181.15 5,635.0K
11:13 5,182.57 5,184.68 5,181.25 5,183.57 6,959.2K
11:14 5,184.47 5,186.07 5,183.68 5,186.07 4,412.5K
11:15 5,183.63 5,187.57 5,183.63 5,185.24 8,840.3K
11:16 5,185.65 5,186.36 5,183.22 5,184.78 4,270.2K
11:17 5,184.53 5,186.87 5,184.08 5,185.73 5,832.7K
11:18 5,185.90 5,188.87 5,185.29 5,187.09 6,875.5K
11:19 5,187.26 5,188.89 5,186.91 5,188.86 7,537.1K
11:20 5,187.52 5,192.44 5,187.52 5,190.16 7,821.0K
11:21 5,191.54 5,193.02 5,190.23 5,192.49 9,769.4K
11:22 5,192.39 5,194.28 5,190.28 5,191.40 6,753.0K
11:23 5,190.94 5,191.39 5,186.53 5,189.14 7,257.4K
11:24 5,188.72 5,189.46 5,187.13 5,188.70 4,515.2K
11:25 5,188.59 5,189.71 5,186.43 5,187.58 6,253.7K
11:26 5,187.21 5,190.21 5,186.97 5,189.71 3,417.5K
11:27 5,188.29 5,191.01 5,188.29 5,190.41 3,464.5K
11:28 5,188.62 5,190.67 5,187.55 5,188.47 5,856.4K
11:29 5,190.02 5,190.02 5,186.38 5,186.38 4,762.8K
11:30 5,185.02 5,185.02 5,184.65 5,184.65 246.9K
11:31 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:32 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:33 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:34 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:35 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:36 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:37 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:38 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:39 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:40 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:41 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:42 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:43 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:44 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:45 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:46 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:47 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:48 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:49 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:50 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:51 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:52 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:53 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:54 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:55 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:56 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:57 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:58 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
11:59 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:00 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:01 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:02 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:03 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:04 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:05 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:06 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:07 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:08 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:09 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:10 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:11 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:12 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:13 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:14 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:15 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:16 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:17 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:18 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:19 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:20 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:21 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:22 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:23 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:24 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:25 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:26 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:27 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:28 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:29 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:30 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:31 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:32 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:33 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:34 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:35 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:36 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:37 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:38 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:39 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:40 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:41 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:42 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:43 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:44 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:45 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:46 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:47 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:48 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:49 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:50 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:51 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:52 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:53 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:54 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:55 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:56 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:57 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:58 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
12:59 5,184.65 5,184.65 5,184.65 5,184.65 0.0K
13:00 5,184.65 5,187.74 5,180.51 5,182.12 24,526.4K
13:01 5,180.94 5,185.49 5,180.94 5,184.99 7,210.5K
13:02 5,186.04 5,186.04 5,179.95 5,179.95 5,897.6K
13:03 5,180.95 5,182.57 5,178.46 5,178.46 6,921.4K
13:04 5,176.81 5,178.78 5,172.10 5,172.10 14,377.1K
13:05 5,172.16 5,172.16 5,168.75 5,169.55 14,099.2K
13:06 5,172.20 5,172.20 5,168.61 5,169.33 8,234.5K
13:07 5,169.67 5,172.18 5,167.75 5,167.75 9,075.7K
13:08 5,168.40 5,172.05 5,167.59 5,169.87 3,797.0K
13:09 5,172.20 5,173.37 5,169.54 5,172.58 4,337.2K
13:10 5,172.89 5,176.03 5,171.80 5,173.85 5,024.9K
13:11 5,174.14 5,178.62 5,172.61 5,176.75 6,239.6K
13:12 5,177.57 5,177.93 5,176.52 5,176.93 3,299.9K
13:13 5,177.22 5,178.10 5,175.52 5,175.62 4,246.8K
13:14 5,175.38 5,178.94 5,175.37 5,176.89 3,534.9K
13:15 5,176.20 5,178.79 5,176.17 5,177.67 3,579.4K
13:16 5,178.63 5,179.56 5,176.94 5,177.35 4,793.5K
13:17 5,177.69 5,177.69 5,174.40 5,175.27 3,686.9K
13:18 5,175.19 5,177.49 5,175.19 5,175.57 3,437.1K
13:19 5,175.19 5,177.98 5,173.87 5,176.10 5,547.2K
13:20 5,178.32 5,182.30 5,177.42 5,182.30 6,165.9K
13:21 5,180.52 5,182.40 5,179.98 5,181.62 3,807.3K
13:22 5,181.02 5,183.97 5,180.99 5,183.97 3,691.7K
13:23 5,181.73 5,183.56 5,179.63 5,180.94 2,852.1K
13:24 5,180.12 5,182.99 5,179.35 5,180.16 6,045.4K
13:25 5,179.50 5,182.06 5,179.50 5,181.48 3,120.0K
13:26 5,180.36 5,181.42 5,179.38 5,179.87 5,143.7K
13:27 5,179.65 5,179.65 5,176.92 5,177.81 5,717.2K
13:28 5,178.39 5,180.23 5,177.23 5,177.23 3,520.3K
13:29 5,177.44 5,179.75 5,177.44 5,179.22 4,203.7K
13:30 5,178.53 5,181.50 5,178.53 5,180.18 4,404.9K
13:31 5,180.28 5,180.40 5,178.14 5,178.25 8,225.8K
13:32 5,178.31 5,179.57 5,174.48 5,174.63 9,305.2K
13:33 5,174.55 5,178.25 5,174.55 5,177.96 25,906.4K
13:34 5,180.60 5,180.60 5,177.61 5,177.97 4,248.5K
13:35 5,177.44 5,181.11 5,177.44 5,177.95 4,582.6K
13:36 5,178.66 5,178.66 5,174.32 5,175.62 5,460.0K
13:37 5,175.73 5,176.71 5,174.87 5,175.02 3,962.0K
13:38 5,175.96 5,175.96 5,172.67 5,173.06 7,326.8K
13:39 5,172.49 5,172.75 5,169.41 5,170.45 8,145.5K
13:40 5,170.45 5,170.88 5,167.77 5,168.19 8,204.1K
13:41 5,168.35 5,170.29 5,168.09 5,168.77 5,757.3K
13:42 5,169.25 5,170.49 5,168.25 5,169.24 3,629.6K
13:43 5,169.98 5,169.98 5,166.60 5,166.60 4,957.3K
13:44 5,168.29 5,168.29 5,164.49 5,165.44 5,267.0K
13:45 5,166.03 5,168.69 5,165.38 5,167.87 5,116.1K
13:46 5,169.00 5,169.00 5,165.48 5,167.43 6,914.3K
13:47 5,167.22 5,170.29 5,166.49 5,168.21 3,705.6K
13:48 5,167.13 5,169.87 5,166.87 5,168.72 4,720.8K
13:49 5,170.19 5,170.61 5,165.21 5,167.33 9,545.8K
13:50 5,165.42 5,168.24 5,165.42 5,166.43 5,110.0K
13:51 5,166.69 5,169.94 5,166.12 5,169.56 4,686.2K
13:52 5,169.91 5,169.91 5,167.28 5,168.78 5,187.9K
13:53 5,169.70 5,171.36 5,167.78 5,169.00 3,505.0K
13:54 5,169.56 5,171.40 5,168.71 5,169.28 3,196.8K
13:55 5,169.73 5,170.62 5,168.66 5,170.43 3,421.5K
13:56 5,170.03 5,170.49 5,168.27 5,168.48 4,373.6K
13:57 5,170.20 5,171.95 5,168.51 5,171.23 3,870.6K
13:58 5,172.15 5,172.15 5,168.12 5,171.56 4,045.2K
13:59 5,170.86 5,173.05 5,169.61 5,170.99 4,401.9K
14:00 5,171.24 5,172.24 5,169.53 5,171.64 3,861.5K
14:01 5,171.37 5,171.66 5,168.22 5,169.12 4,330.4K
14:02 5,169.24 5,171.69 5,168.93 5,170.75 3,120.6K
14:03 5,169.14 5,171.02 5,168.76 5,169.56 2,998.8K
14:04 5,170.42 5,170.63 5,165.90 5,167.02 6,362.2K
14:05 5,166.75 5,171.24 5,166.75 5,170.72 3,474.3K
14:06 5,171.53 5,171.66 5,168.88 5,171.07 3,403.3K
14:07 5,171.23 5,172.52 5,169.70 5,170.53 2,757.0K
14:08 5,171.83 5,174.07 5,170.36 5,172.05 5,953.6K
14:09 5,171.67 5,176.20 5,171.67 5,174.27 4,874.2K
14:10 5,174.40 5,176.81 5,174.40 5,176.48 4,436.9K
14:11 5,176.07 5,176.29 5,172.74 5,173.07 6,793.3K
14:12 5,173.61 5,174.75 5,171.70 5,174.75 3,346.1K
14:13 5,173.16 5,175.63 5,173.07 5,175.29 7,265.0K
14:14 5,174.63 5,176.09 5,173.71 5,175.29 3,776.7K
14:15 5,173.93 5,177.20 5,173.88 5,176.60 4,854.0K
14:16 5,177.42 5,179.39 5,175.98 5,178.75 4,477.5K
14:17 5,179.50 5,182.73 5,179.50 5,180.60 27,784.2K
14:18 5,180.78 5,183.07 5,180.67 5,182.18 3,429.4K
14:19 5,181.72 5,184.56 5,181.23 5,184.56 3,486.2K
14:20 5,183.57 5,188.06 5,183.57 5,187.52 7,039.4K
14:21 5,185.67 5,187.81 5,184.47 5,186.09 4,998.0K
14:22 5,185.82 5,187.44 5,184.53 5,186.70 4,083.1K
14:23 5,185.19 5,187.28 5,184.97 5,186.05 3,588.1K
14:24 5,185.66 5,187.85 5,184.72 5,184.72 3,505.2K
14:25 5,184.14 5,187.26 5,184.14 5,186.28 3,863.4K
14:26 5,187.01 5,188.52 5,184.88 5,186.61 4,068.3K
14:27 5,187.33 5,189.59 5,186.59 5,187.99 4,832.4K
14:28 5,189.30 5,190.18 5,186.34 5,187.26 5,784.6K
14:29 5,186.66 5,189.13 5,186.66 5,187.93 5,084.4K
14:30 5,187.70 5,191.94 5,187.68 5,190.43 8,039.1K
14:31 5,190.26 5,190.26 5,186.65 5,188.79 7,812.6K
14:32 5,188.32 5,188.32 5,183.86 5,184.35 7,152.8K
14:33 5,184.04 5,185.95 5,183.53 5,184.29 5,761.6K
14:34 5,184.59 5,185.82 5,182.96 5,183.96 4,202.9K
14:35 5,184.79 5,186.05 5,182.89 5,183.90 3,955.5K
14:36 5,183.66 5,184.47 5,181.75 5,184.40 5,348.1K
14:37 5,183.83 5,184.07 5,181.62 5,182.19 4,250.0K
14:38 5,183.12 5,184.68 5,181.49 5,184.15 5,726.2K
14:39 5,182.98 5,186.16 5,182.72 5,184.78 4,511.1K
14:40 5,184.58 5,186.47 5,183.12 5,186.47 6,525.3K
14:41 5,185.00 5,186.46 5,184.59 5,184.63 5,496.0K
14:42 5,186.88 5,186.88 5,182.59 5,183.60 5,896.7K
14:43 5,184.99 5,187.03 5,184.55 5,187.03 5,618.7K
14:44 5,186.90 5,187.95 5,184.40 5,185.64 5,556.9K
14:45 5,185.23 5,188.15 5,185.16 5,188.03 5,018.2K
14:46 5,188.04 5,188.20 5,184.96 5,185.96 10,650.7K
14:47 5,187.73 5,187.73 5,184.37 5,187.10 6,091.6K
14:48 5,185.49 5,187.48 5,183.83 5,185.71 7,653.4K
14:49 5,186.78 5,188.05 5,185.46 5,188.05 7,059.4K
14:50 5,186.49 5,188.05 5,184.83 5,185.71 7,146.8K
14:51 5,184.44 5,185.79 5,183.54 5,183.75 11,158.2K
14:52 5,183.59 5,186.66 5,183.59 5,185.21 8,556.9K
14:53 5,183.91 5,187.40 5,183.91 5,187.40 8,840.1K
14:54 5,185.30 5,187.94 5,184.89 5,185.65 12,117.4K
14:55 5,185.73 5,187.48 5,184.90 5,186.93 12,301.0K
14:56 5,187.27 5,188.30 5,185.68 5,187.94 14,214.8K
14:57 5,188.26 5,188.64 5,188.26 5,188.29 643.6K
14:58 5,188.29 5,188.29 5,188.29 5,188.29 0.0K
14:59 5,188.29 5,188.29 5,188.29 5,188.29 27,628.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar