7,321.34
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 5,139.59 | 5,139.59 | 5,139.59 | 5,139.59 | 12,374.4K |
| 09:29 | 5,139.59 | 5,139.59 | 5,139.59 | 5,139.59 | 0.0K |
| 09:30 | 5,139.59 | 5,145.71 | 5,137.77 | 5,145.04 | 48,221.5K |
| 09:31 | 5,146.03 | 5,150.16 | 5,144.35 | 5,150.16 | 30,953.8K |
| 09:32 | 5,152.54 | 5,161.15 | 5,152.09 | 5,160.88 | 32,580.3K |
| 09:33 | 5,163.53 | 5,170.70 | 5,163.23 | 5,163.24 | 37,558.2K |
| 09:34 | 5,163.29 | 5,165.73 | 5,161.36 | 5,161.36 | 23,182.3K |
| 09:35 | 5,161.39 | 5,166.48 | 5,160.34 | 5,161.92 | 18,596.6K |
| 09:36 | 5,161.75 | 5,161.97 | 5,155.98 | 5,159.61 | 13,316.7K |
| 09:37 | 5,157.17 | 5,159.16 | 5,155.34 | 5,157.27 | 14,938.4K |
| 09:38 | 5,156.18 | 5,160.27 | 5,152.44 | 5,154.30 | 15,926.7K |
| 09:39 | 5,155.47 | 5,155.79 | 5,149.45 | 5,149.88 | 13,087.6K |
| 09:40 | 5,148.62 | 5,154.28 | 5,148.62 | 5,151.87 | 12,657.6K |
| 09:41 | 5,154.32 | 5,154.32 | 5,144.44 | 5,144.44 | 13,646.1K |
| 09:42 | 5,146.40 | 5,146.93 | 5,139.55 | 5,143.85 | 18,197.2K |
| 09:43 | 5,143.58 | 5,145.14 | 5,140.92 | 5,142.31 | 11,603.3K |
| 09:44 | 5,143.08 | 5,143.08 | 5,136.57 | 5,139.57 | 10,895.8K |
| 09:45 | 5,138.01 | 5,139.62 | 5,133.27 | 5,136.60 | 48,228.1K |
| 09:46 | 5,138.61 | 5,139.96 | 5,136.08 | 5,139.96 | 12,061.2K |
| 09:47 | 5,138.37 | 5,138.85 | 5,135.55 | 5,138.17 | 9,572.1K |
| 09:48 | 5,138.54 | 5,143.38 | 5,138.54 | 5,143.38 | 9,721.0K |
| 09:49 | 5,143.17 | 5,145.85 | 5,142.08 | 5,142.08 | 6,793.2K |
| 09:50 | 5,142.11 | 5,144.15 | 5,141.33 | 5,143.86 | 14,782.6K |
| 09:51 | 5,143.69 | 5,143.69 | 5,135.34 | 5,137.62 | 10,319.7K |
| 09:52 | 5,136.42 | 5,137.08 | 5,133.36 | 5,135.88 | 7,611.0K |
| 09:53 | 5,137.09 | 5,137.13 | 5,133.04 | 5,133.11 | 6,882.1K |
| 09:54 | 5,134.07 | 5,134.07 | 5,129.29 | 5,129.29 | 10,266.9K |
| 09:55 | 5,129.90 | 5,135.14 | 5,129.90 | 5,135.14 | 9,313.9K |
| 09:56 | 5,134.98 | 5,138.45 | 5,134.15 | 5,137.55 | 25,085.0K |
| 09:57 | 5,140.30 | 5,144.98 | 5,137.13 | 5,143.03 | 12,624.6K |
| 09:58 | 5,143.56 | 5,154.25 | 5,143.56 | 5,154.25 | 11,893.0K |
| 09:59 | 5,154.75 | 5,154.87 | 5,151.74 | 5,151.74 | 11,845.2K |
| 10:00 | 5,151.11 | 5,155.63 | 5,146.93 | 5,147.93 | 10,163.1K |
| 10:01 | 5,146.92 | 5,156.74 | 5,145.11 | 5,156.74 | 8,564.5K |
| 10:02 | 5,154.78 | 5,156.20 | 5,153.30 | 5,154.04 | 5,611.5K |
| 10:03 | 5,155.48 | 5,158.73 | 5,153.32 | 5,156.91 | 6,120.1K |
| 10:04 | 5,158.36 | 5,159.68 | 5,155.69 | 5,159.68 | 6,505.1K |
| 10:05 | 5,159.13 | 5,159.54 | 5,154.20 | 5,154.90 | 7,480.1K |
| 10:06 | 5,153.44 | 5,157.38 | 5,151.95 | 5,154.10 | 6,089.5K |
| 10:07 | 5,152.92 | 5,154.30 | 5,144.45 | 5,146.52 | 9,786.4K |
| 10:08 | 5,145.31 | 5,148.42 | 5,144.24 | 5,145.68 | 4,377.0K |
| 10:09 | 5,144.14 | 5,145.77 | 5,143.09 | 5,144.23 | 22,506.7K |
| 10:10 | 5,145.36 | 5,145.61 | 5,139.29 | 5,140.48 | 8,991.4K |
| 10:11 | 5,140.41 | 5,143.60 | 5,140.41 | 5,141.79 | 6,858.8K |
| 10:12 | 5,140.97 | 5,143.08 | 5,139.55 | 5,141.67 | 5,136.6K |
| 10:13 | 5,142.31 | 5,142.31 | 5,137.23 | 5,138.14 | 6,545.5K |
| 10:14 | 5,138.10 | 5,144.42 | 5,136.87 | 5,144.42 | 6,640.4K |
| 10:15 | 5,145.81 | 5,151.75 | 5,144.91 | 5,150.01 | 17,235.5K |
| 10:16 | 5,150.49 | 5,154.10 | 5,150.49 | 5,153.93 | 6,551.8K |
| 10:17 | 5,153.00 | 5,159.38 | 5,152.44 | 5,156.86 | 6,818.2K |
| 10:18 | 5,157.93 | 5,161.08 | 5,157.79 | 5,158.27 | 5,644.0K |
| 10:19 | 5,159.31 | 5,159.31 | 5,152.91 | 5,152.91 | 7,685.7K |
| 10:20 | 5,153.29 | 5,159.08 | 5,153.29 | 5,155.98 | 4,743.4K |
| 10:21 | 5,156.39 | 5,157.22 | 5,153.39 | 5,153.90 | 4,264.5K |
| 10:22 | 5,154.49 | 5,158.06 | 5,152.03 | 5,152.03 | 3,700.0K |
| 10:23 | 5,152.06 | 5,154.11 | 5,151.62 | 5,151.62 | 3,578.7K |
| 10:24 | 5,153.96 | 5,155.64 | 5,151.70 | 5,155.64 | 3,985.7K |
| 10:25 | 5,155.62 | 5,160.26 | 5,155.50 | 5,156.86 | 6,254.1K |
| 10:26 | 5,156.53 | 5,158.05 | 5,155.55 | 5,155.55 | 3,752.4K |
| 10:27 | 5,155.08 | 5,157.06 | 5,153.12 | 5,154.79 | 4,975.1K |
| 10:28 | 5,156.21 | 5,157.47 | 5,153.07 | 5,153.49 | 4,312.8K |
| 10:29 | 5,152.92 | 5,159.13 | 5,152.92 | 5,157.04 | 6,399.1K |
| 10:30 | 5,155.77 | 5,158.88 | 5,154.46 | 5,155.45 | 6,155.5K |
| 10:31 | 5,155.80 | 5,155.80 | 5,145.75 | 5,152.81 | 10,714.7K |
| 10:32 | 5,152.93 | 5,155.71 | 5,151.36 | 5,153.27 | 4,784.5K |
| 10:33 | 5,154.86 | 5,154.86 | 5,149.88 | 5,149.88 | 3,353.2K |
| 10:34 | 5,152.63 | 5,154.98 | 5,150.99 | 5,153.75 | 3,769.9K |
| 10:35 | 5,154.91 | 5,155.06 | 5,150.98 | 5,154.19 | 2,723.4K |
| 10:36 | 5,154.20 | 5,159.07 | 5,153.42 | 5,157.13 | 3,927.2K |
| 10:37 | 5,158.88 | 5,160.28 | 5,157.14 | 5,158.82 | 5,163.4K |
| 10:38 | 5,160.02 | 5,166.27 | 5,159.92 | 5,165.73 | 11,283.9K |
| 10:39 | 5,165.42 | 5,165.86 | 5,162.46 | 5,162.46 | 5,294.1K |
| 10:40 | 5,164.61 | 5,166.80 | 5,162.53 | 5,162.59 | 6,489.0K |
| 10:41 | 5,162.22 | 5,162.22 | 5,157.35 | 5,157.35 | 6,696.7K |
| 10:42 | 5,158.74 | 5,160.53 | 5,155.27 | 5,156.42 | 4,863.9K |
| 10:43 | 5,155.88 | 5,160.79 | 5,153.98 | 5,157.40 | 8,346.0K |
| 10:44 | 5,158.11 | 5,159.84 | 5,156.30 | 5,157.38 | 3,722.0K |
| 10:45 | 5,159.79 | 5,161.65 | 5,158.31 | 5,158.31 | 4,147.8K |
| 10:46 | 5,158.88 | 5,162.25 | 5,158.53 | 5,161.52 | 3,675.0K |
| 10:47 | 5,161.23 | 5,162.71 | 5,157.31 | 5,160.52 | 4,856.2K |
| 10:48 | 5,160.78 | 5,165.94 | 5,160.16 | 5,162.10 | 5,538.0K |
| 10:49 | 5,162.49 | 5,164.27 | 5,161.62 | 5,162.03 | 3,651.0K |
| 10:50 | 5,162.59 | 5,162.59 | 5,158.46 | 5,160.89 | 3,954.2K |
| 10:51 | 5,161.72 | 5,162.18 | 5,157.39 | 5,158.80 | 4,473.2K |
| 10:52 | 5,158.34 | 5,159.36 | 5,155.08 | 5,158.76 | 3,915.7K |
| 10:53 | 5,159.18 | 5,162.39 | 5,158.84 | 5,162.39 | 3,760.2K |
| 10:54 | 5,160.89 | 5,165.06 | 5,160.59 | 5,162.59 | 6,056.5K |
| 10:55 | 5,162.71 | 5,164.71 | 5,161.76 | 5,164.03 | 3,714.3K |
| 10:56 | 5,163.68 | 5,169.19 | 5,163.68 | 5,168.56 | 79,453.8K |
| 10:57 | 5,168.74 | 5,168.74 | 5,162.34 | 5,163.15 | 14,655.9K |
| 10:58 | 5,163.36 | 5,163.47 | 5,161.62 | 5,163.24 | 4,468.3K |
| 10:59 | 5,163.51 | 5,167.11 | 5,163.28 | 5,165.89 | 14,158.6K |
| 11:00 | 5,163.55 | 5,169.95 | 5,163.55 | 5,169.85 | 6,832.1K |
| 11:01 | 5,168.75 | 5,172.38 | 5,168.15 | 5,171.81 | 5,823.3K |
| 11:02 | 5,172.61 | 5,172.61 | 5,168.12 | 5,170.57 | 4,407.6K |
| 11:03 | 5,168.74 | 5,172.75 | 5,166.86 | 5,172.36 | 5,312.9K |
| 11:04 | 5,171.79 | 5,172.62 | 5,166.94 | 5,168.20 | 4,781.3K |
| 11:05 | 5,168.12 | 5,169.79 | 5,165.05 | 5,168.58 | 6,661.9K |
| 11:06 | 5,168.01 | 5,168.01 | 5,164.40 | 5,165.54 | 5,537.9K |
| 11:07 | 5,167.13 | 5,167.13 | 5,164.20 | 5,166.62 | 4,669.7K |
| 11:08 | 5,164.75 | 5,169.16 | 5,164.75 | 5,168.28 | 4,884.1K |
| 11:09 | 5,168.20 | 5,168.20 | 5,163.30 | 5,165.16 | 16,019.2K |
| 11:10 | 5,164.80 | 5,168.47 | 5,163.64 | 5,166.75 | 5,103.0K |
| 11:11 | 5,168.18 | 5,175.70 | 5,167.94 | 5,173.35 | 14,385.8K |
| 11:12 | 5,173.97 | 5,175.58 | 5,173.57 | 5,173.57 | 4,841.5K |
| 11:13 | 5,174.07 | 5,174.57 | 5,172.22 | 5,172.48 | 4,899.9K |
| 11:14 | 5,172.40 | 5,173.25 | 5,170.14 | 5,170.20 | 5,676.8K |
| 11:15 | 5,170.58 | 5,173.82 | 5,169.95 | 5,173.82 | 5,113.5K |
| 11:16 | 5,174.03 | 5,177.45 | 5,174.03 | 5,176.61 | 5,931.8K |
| 11:17 | 5,177.41 | 5,179.19 | 5,175.53 | 5,179.19 | 5,679.2K |
| 11:18 | 5,179.52 | 5,184.71 | 5,179.27 | 5,184.71 | 8,532.1K |
| 11:19 | 5,185.10 | 5,185.10 | 5,180.76 | 5,183.70 | 6,261.9K |
| 11:20 | 5,183.75 | 5,187.55 | 5,182.50 | 5,186.81 | 10,102.4K |
| 11:21 | 5,187.46 | 5,188.66 | 5,183.67 | 5,183.67 | 6,115.6K |
| 11:22 | 5,183.76 | 5,186.26 | 5,180.12 | 5,182.70 | 5,855.5K |
| 11:23 | 5,180.04 | 5,182.15 | 5,176.37 | 5,182.15 | 6,441.3K |
| 11:24 | 5,182.37 | 5,182.37 | 5,176.93 | 5,177.11 | 2,598.6K |
| 11:25 | 5,179.67 | 5,182.25 | 5,179.67 | 5,180.29 | 6,562.3K |
| 11:26 | 5,182.00 | 5,187.72 | 5,181.60 | 5,186.09 | 11,221.6K |
| 11:27 | 5,185.88 | 5,185.88 | 5,181.65 | 5,183.17 | 3,760.2K |
| 11:28 | 5,182.66 | 5,185.56 | 5,180.58 | 5,180.58 | 3,485.7K |
| 11:29 | 5,181.90 | 5,181.90 | 5,178.07 | 5,178.07 | 3,293.3K |
| 11:30 | 5,178.97 | 5,178.97 | 5,177.68 | 5,177.68 | 147.1K |
| 11:31 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:32 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:33 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:34 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:35 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:36 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:37 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:38 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:39 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:40 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:41 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:42 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:43 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:44 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:45 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:46 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:47 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:48 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:49 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:50 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:51 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:52 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:53 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:54 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:55 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:56 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:57 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:58 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 11:59 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:00 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:01 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:02 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:03 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:04 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:05 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:06 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:07 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:08 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:09 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:10 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:11 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:12 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:13 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:14 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:15 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:16 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:17 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:18 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:19 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:20 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:21 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:22 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:23 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:24 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:25 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:26 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:27 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:28 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:29 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:30 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:31 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:32 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:33 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:34 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:35 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:36 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:37 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:38 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:39 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:40 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:41 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:42 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:43 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:44 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:45 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:46 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:47 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:48 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:49 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:50 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:51 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:52 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:53 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:54 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:55 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:56 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:57 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:58 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 12:59 | 5,177.68 | 5,177.68 | 5,177.68 | 5,177.68 | 0.0K |
| 13:00 | 5,177.68 | 5,185.14 | 5,176.40 | 5,183.70 | 23,082.6K |
| 13:01 | 5,182.97 | 5,187.69 | 5,182.97 | 5,184.27 | 11,363.0K |
| 13:02 | 5,184.45 | 5,185.69 | 5,180.06 | 5,180.06 | 6,173.5K |
| 13:03 | 5,180.60 | 5,187.81 | 5,180.60 | 5,187.01 | 8,769.1K |
| 13:04 | 5,187.42 | 5,187.42 | 5,184.10 | 5,185.22 | 7,858.4K |
| 13:05 | 5,185.82 | 5,190.44 | 5,185.21 | 5,188.34 | 10,437.2K |
| 13:06 | 5,188.02 | 5,188.13 | 5,183.98 | 5,186.52 | 6,796.6K |
| 13:07 | 5,185.32 | 5,188.51 | 5,185.29 | 5,187.64 | 9,408.9K |
| 13:08 | 5,188.23 | 5,190.64 | 5,184.94 | 5,184.94 | 8,305.2K |
| 13:09 | 5,187.08 | 5,189.13 | 5,186.02 | 5,187.03 | 6,514.8K |
| 13:10 | 5,186.13 | 5,187.50 | 5,183.17 | 5,187.50 | 56,388.3K |
| 13:11 | 5,187.29 | 5,187.34 | 5,183.64 | 5,184.08 | 7,158.0K |
| 13:12 | 5,184.80 | 5,188.79 | 5,184.80 | 5,185.17 | 4,567.5K |
| 13:13 | 5,187.42 | 5,189.28 | 5,186.67 | 5,186.74 | 3,960.0K |
| 13:14 | 5,187.67 | 5,189.22 | 5,184.27 | 5,185.43 | 4,515.9K |
| 13:15 | 5,185.50 | 5,185.50 | 5,181.65 | 5,182.25 | 3,747.1K |
| 13:16 | 5,183.14 | 5,183.68 | 5,179.62 | 5,183.68 | 7,494.6K |
| 13:17 | 5,182.29 | 5,183.73 | 5,181.02 | 5,183.14 | 2,998.7K |
| 13:18 | 5,183.33 | 5,186.37 | 5,182.85 | 5,184.32 | 4,942.9K |
| 13:19 | 5,184.84 | 5,186.07 | 5,182.48 | 5,184.76 | 4,930.7K |
| 13:20 | 5,185.15 | 5,186.00 | 5,182.90 | 5,185.40 | 4,295.2K |
| 13:21 | 5,185.33 | 5,187.74 | 5,184.22 | 5,187.74 | 5,697.0K |
| 13:22 | 5,185.31 | 5,185.91 | 5,182.54 | 5,184.07 | 4,107.7K |
| 13:23 | 5,182.42 | 5,185.08 | 5,182.40 | 5,183.72 | 3,410.9K |
| 13:24 | 5,182.31 | 5,184.47 | 5,181.64 | 5,182.54 | 4,648.8K |
| 13:25 | 5,182.45 | 5,183.49 | 5,179.59 | 5,180.13 | 5,671.9K |
| 13:26 | 5,180.30 | 5,180.30 | 5,176.00 | 5,176.00 | 13,658.4K |
| 13:27 | 5,177.52 | 5,177.64 | 5,173.64 | 5,173.67 | 2,692.3K |
| 13:28 | 5,173.34 | 5,175.47 | 5,172.86 | 5,173.53 | 4,648.1K |
| 13:29 | 5,173.22 | 5,175.99 | 5,173.22 | 5,174.17 | 4,600.1K |
| 13:30 | 5,174.28 | 5,176.51 | 5,171.73 | 5,171.99 | 4,524.7K |
| 13:31 | 5,171.93 | 5,173.66 | 5,169.73 | 5,169.84 | 4,640.1K |
| 13:32 | 5,169.83 | 5,171.16 | 5,167.87 | 5,168.47 | 7,512.8K |
| 13:33 | 5,170.09 | 5,172.83 | 5,168.10 | 5,172.33 | 4,937.1K |
| 13:34 | 5,171.10 | 5,173.69 | 5,169.55 | 5,171.76 | 3,359.6K |
| 13:35 | 5,173.28 | 5,173.28 | 5,168.68 | 5,171.40 | 3,760.0K |
| 13:36 | 5,171.69 | 5,172.64 | 5,169.25 | 5,169.74 | 2,633.9K |
| 13:37 | 5,171.27 | 5,172.30 | 5,169.68 | 5,170.57 | 2,651.9K |
| 13:38 | 5,170.61 | 5,171.61 | 5,168.92 | 5,171.10 | 3,566.4K |
| 13:39 | 5,169.90 | 5,173.76 | 5,169.33 | 5,172.16 | 3,317.2K |
| 13:40 | 5,173.37 | 5,173.37 | 5,170.13 | 5,170.62 | 2,731.9K |
| 13:41 | 5,170.67 | 5,171.31 | 5,168.67 | 5,168.86 | 3,891.0K |
| 13:42 | 5,169.34 | 5,170.58 | 5,166.48 | 5,167.99 | 4,507.8K |
| 13:43 | 5,170.27 | 5,173.19 | 5,168.25 | 5,171.40 | 5,373.2K |
| 13:44 | 5,172.91 | 5,173.24 | 5,170.69 | 5,171.07 | 4,050.5K |
| 13:45 | 5,172.59 | 5,172.68 | 5,169.22 | 5,171.27 | 2,918.9K |
| 13:46 | 5,170.86 | 5,172.51 | 5,170.43 | 5,171.35 | 3,658.3K |
| 13:47 | 5,172.08 | 5,173.12 | 5,169.90 | 5,171.51 | 3,221.2K |
| 13:48 | 5,171.15 | 5,171.45 | 5,166.70 | 5,166.70 | 4,152.2K |
| 13:49 | 5,169.01 | 5,171.13 | 5,167.15 | 5,167.89 | 2,939.9K |
| 13:50 | 5,168.09 | 5,169.50 | 5,164.97 | 5,166.13 | 4,588.7K |
| 13:51 | 5,165.79 | 5,166.36 | 5,163.24 | 5,164.79 | 41,498.5K |
| 13:52 | 5,164.20 | 5,164.31 | 5,161.07 | 5,162.27 | 5,831.5K |
| 13:53 | 5,161.53 | 5,163.53 | 5,160.58 | 5,161.66 | 4,636.9K |
| 13:54 | 5,161.53 | 5,163.73 | 5,160.33 | 5,163.73 | 4,687.6K |
| 13:55 | 5,164.74 | 5,166.09 | 5,162.50 | 5,163.52 | 5,417.6K |
| 13:56 | 5,164.05 | 5,165.45 | 5,162.74 | 5,164.39 | 2,700.8K |
| 13:57 | 5,163.85 | 5,169.25 | 5,163.71 | 5,168.77 | 14,064.9K |
| 13:58 | 5,166.98 | 5,168.01 | 5,165.13 | 5,166.24 | 2,930.3K |
| 13:59 | 5,166.25 | 5,167.21 | 5,164.29 | 5,164.29 | 6,428.2K |
| 14:00 | 5,165.55 | 5,166.21 | 5,164.34 | 5,164.44 | 4,502.1K |
| 14:01 | 5,164.68 | 5,168.73 | 5,164.28 | 5,168.73 | 6,833.6K |
| 14:02 | 5,168.92 | 5,168.92 | 5,165.44 | 5,168.58 | 5,004.4K |
| 14:03 | 5,166.89 | 5,172.36 | 5,166.89 | 5,172.36 | 5,761.7K |
| 14:04 | 5,170.52 | 5,172.70 | 5,169.17 | 5,170.85 | 4,329.2K |
| 14:05 | 5,172.79 | 5,173.50 | 5,170.33 | 5,171.71 | 5,399.1K |
| 14:06 | 5,171.61 | 5,172.46 | 5,170.59 | 5,171.10 | 3,374.2K |
| 14:07 | 5,170.31 | 5,173.10 | 5,169.51 | 5,171.86 | 3,638.6K |
| 14:08 | 5,171.94 | 5,173.63 | 5,170.01 | 5,171.59 | 4,394.9K |
| 14:09 | 5,171.68 | 5,175.13 | 5,171.43 | 5,173.22 | 3,009.4K |
| 14:10 | 5,172.85 | 5,176.68 | 5,172.29 | 5,173.60 | 5,059.1K |
| 14:11 | 5,173.81 | 5,175.87 | 5,171.85 | 5,171.85 | 4,208.6K |
| 14:12 | 5,171.93 | 5,175.16 | 5,171.83 | 5,174.25 | 3,926.6K |
| 14:13 | 5,174.65 | 5,175.81 | 5,172.64 | 5,172.76 | 4,105.5K |
| 14:14 | 5,172.40 | 5,173.97 | 5,170.37 | 5,171.88 | 5,367.2K |
| 14:15 | 5,172.06 | 5,176.70 | 5,171.34 | 5,173.72 | 6,024.1K |
| 14:16 | 5,174.01 | 5,175.76 | 5,172.61 | 5,172.61 | 2,979.2K |
| 14:17 | 5,172.27 | 5,175.14 | 5,172.27 | 5,173.99 | 3,311.1K |
| 14:18 | 5,174.79 | 5,176.18 | 5,173.06 | 5,175.08 | 4,044.4K |
| 14:19 | 5,174.82 | 5,175.46 | 5,171.55 | 5,172.56 | 6,838.0K |
| 14:20 | 5,172.75 | 5,176.56 | 5,172.75 | 5,173.58 | 7,509.8K |
| 14:21 | 5,173.94 | 5,175.84 | 5,172.19 | 5,172.19 | 3,327.6K |
| 14:22 | 5,173.93 | 5,175.68 | 5,173.53 | 5,175.19 | 4,275.3K |
| 14:23 | 5,176.65 | 5,179.47 | 5,176.65 | 5,179.47 | 8,582.2K |
| 14:24 | 5,178.72 | 5,181.57 | 5,177.97 | 5,180.35 | 8,397.8K |
| 14:25 | 5,180.46 | 5,182.57 | 5,180.42 | 5,180.42 | 7,751.0K |
| 14:26 | 5,181.85 | 5,182.04 | 5,179.34 | 5,180.01 | 5,324.7K |
| 14:27 | 5,180.22 | 5,182.57 | 5,179.53 | 5,181.41 | 5,692.3K |
| 14:28 | 5,179.46 | 5,182.88 | 5,179.17 | 5,179.73 | 4,515.8K |
| 14:29 | 5,180.99 | 5,182.46 | 5,180.03 | 5,180.95 | 5,812.1K |
| 14:30 | 5,181.65 | 5,183.68 | 5,181.59 | 5,182.42 | 9,356.5K |
| 14:31 | 5,185.02 | 5,185.02 | 5,179.64 | 5,180.51 | 6,181.6K |
| 14:32 | 5,179.58 | 5,182.31 | 5,179.58 | 5,180.52 | 3,651.6K |
| 14:33 | 5,181.81 | 5,183.54 | 5,180.67 | 5,182.10 | 5,341.5K |
| 14:34 | 5,182.30 | 5,184.53 | 5,181.93 | 5,183.79 | 7,778.2K |
| 14:35 | 5,184.66 | 5,184.66 | 5,182.00 | 5,182.51 | 8,827.2K |
| 14:36 | 5,182.48 | 5,183.69 | 5,180.83 | 5,180.83 | 8,644.1K |
| 14:37 | 5,183.55 | 5,183.55 | 5,180.44 | 5,181.41 | 6,720.5K |
| 14:38 | 5,183.33 | 5,183.88 | 5,181.33 | 5,183.15 | 6,079.3K |
| 14:39 | 5,182.25 | 5,185.89 | 5,182.25 | 5,184.92 | 10,370.3K |
| 14:40 | 5,182.31 | 5,186.94 | 5,182.29 | 5,185.13 | 7,786.0K |
| 14:41 | 5,186.57 | 5,186.77 | 5,184.67 | 5,186.69 | 6,910.3K |
| 14:42 | 5,185.36 | 5,187.17 | 5,184.33 | 5,184.62 | 8,394.9K |
| 14:43 | 5,186.07 | 5,186.83 | 5,184.46 | 5,186.17 | 9,763.4K |
| 14:44 | 5,185.68 | 5,186.15 | 5,182.55 | 5,182.93 | 8,168.8K |
| 14:45 | 5,182.77 | 5,183.96 | 5,179.10 | 5,179.88 | 8,035.8K |
| 14:46 | 5,179.94 | 5,180.74 | 5,178.29 | 5,179.54 | 6,976.0K |
| 14:47 | 5,180.00 | 5,181.81 | 5,179.32 | 5,181.81 | 7,277.6K |
| 14:48 | 5,181.86 | 5,182.81 | 5,180.85 | 5,182.81 | 7,363.3K |
| 14:49 | 5,181.46 | 5,184.39 | 5,181.44 | 5,183.84 | 6,942.1K |
| 14:50 | 5,183.15 | 5,183.15 | 5,180.13 | 5,180.19 | 12,124.1K |
| 14:51 | 5,180.81 | 5,183.61 | 5,180.69 | 5,183.61 | 13,513.2K |
| 14:52 | 5,182.76 | 5,183.79 | 5,180.95 | 5,183.06 | 13,284.2K |
| 14:53 | 5,183.49 | 5,184.59 | 5,181.53 | 5,183.21 | 10,975.2K |
| 14:54 | 5,182.14 | 5,183.97 | 5,181.48 | 5,182.47 | 10,765.3K |
| 14:55 | 5,182.02 | 5,185.55 | 5,181.60 | 5,185.55 | 12,814.9K |
| 14:56 | 5,183.92 | 5,186.06 | 5,182.58 | 5,182.88 | 14,331.1K |
| 14:57 | 5,183.49 | 5,184.09 | 5,183.49 | 5,184.09 | 679.3K |
| 14:58 | 5,184.09 | 5,184.09 | 5,184.09 | 5,184.09 | 0.0K |
| 14:59 | 5,184.09 | 5,184.09 | 5,184.09 | 5,184.09 | 26,938.8K |