SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,171.49 5,171.49 5,171.49 5,171.49 17,545.9K
09:29 5,171.49 5,171.49 5,171.49 5,171.49 0.0K
09:30 5,171.49 5,185.92 5,171.49 5,183.12 72,394.9K
09:31 5,182.37 5,199.10 5,182.37 5,194.10 49,426.1K
09:32 5,195.10 5,199.59 5,194.76 5,197.13 39,854.1K
09:33 5,197.82 5,204.42 5,196.88 5,204.42 44,899.6K
09:34 5,203.38 5,203.38 5,197.73 5,198.18 32,429.7K
09:35 5,197.44 5,200.82 5,189.46 5,200.82 47,589.4K
09:36 5,203.66 5,211.91 5,202.92 5,211.80 66,539.4K
09:37 5,212.23 5,221.19 5,212.23 5,220.14 70,870.1K
09:38 5,220.06 5,223.72 5,219.27 5,221.04 27,596.0K
09:39 5,220.43 5,222.31 5,217.60 5,218.81 28,065.2K
09:40 5,217.54 5,226.43 5,217.54 5,223.73 40,453.1K
09:41 5,223.19 5,225.41 5,212.90 5,214.25 30,975.9K
09:42 5,214.19 5,221.81 5,213.70 5,221.81 60,577.6K
09:43 5,221.83 5,222.48 5,216.27 5,216.73 26,711.8K
09:44 5,217.64 5,224.65 5,217.64 5,224.60 30,978.2K
09:45 5,225.18 5,228.71 5,219.61 5,221.26 26,410.6K
09:46 5,221.87 5,223.09 5,215.36 5,216.63 19,878.4K
09:47 5,216.89 5,220.01 5,214.64 5,218.50 15,759.0K
09:48 5,219.71 5,222.71 5,216.77 5,220.17 16,568.4K
09:49 5,219.48 5,221.64 5,212.11 5,212.11 19,669.8K
09:50 5,214.78 5,214.78 5,208.86 5,210.80 22,731.3K
09:51 5,212.65 5,212.65 5,209.82 5,211.79 26,885.7K
09:52 5,211.16 5,212.79 5,208.74 5,210.49 18,178.7K
09:53 5,211.16 5,211.16 5,205.02 5,209.00 27,947.4K
09:54 5,208.30 5,209.59 5,206.28 5,209.07 18,123.7K
09:55 5,210.50 5,212.31 5,199.93 5,199.93 19,051.9K
09:56 5,200.32 5,200.32 5,194.79 5,196.43 25,119.7K
09:57 5,196.05 5,196.72 5,192.83 5,196.11 14,425.1K
09:58 5,195.75 5,198.35 5,192.85 5,194.46 8,839.1K
09:59 5,192.63 5,194.49 5,190.27 5,193.01 9,922.2K
10:00 5,192.31 5,194.58 5,190.02 5,193.55 10,410.3K
10:01 5,192.65 5,195.10 5,190.39 5,195.10 13,432.1K
10:02 5,195.20 5,195.50 5,192.22 5,194.81 9,044.2K
10:03 5,193.93 5,196.06 5,190.66 5,190.66 12,646.9K
10:04 5,191.37 5,191.37 5,185.79 5,188.16 48,968.0K
10:05 5,188.33 5,189.90 5,185.92 5,189.90 17,892.2K
10:06 5,189.85 5,189.85 5,183.29 5,185.86 13,745.1K
10:07 5,185.34 5,185.34 5,180.72 5,181.19 9,196.9K
10:08 5,181.97 5,184.13 5,180.85 5,181.56 8,618.6K
10:09 5,184.30 5,185.96 5,182.88 5,185.64 7,986.3K
10:10 5,184.86 5,189.19 5,183.32 5,189.11 9,665.2K
10:11 5,188.55 5,189.58 5,187.29 5,189.06 5,398.0K
10:12 5,189.96 5,191.63 5,188.69 5,191.03 5,732.3K
10:13 5,190.07 5,192.92 5,190.01 5,192.92 5,614.4K
10:14 5,192.16 5,194.59 5,190.32 5,192.27 7,892.5K
10:15 5,191.53 5,191.92 5,187.03 5,187.61 6,804.2K
10:16 5,187.73 5,189.70 5,185.82 5,185.82 8,089.2K
10:17 5,185.65 5,188.82 5,184.96 5,186.13 5,192.8K
10:18 5,184.51 5,187.18 5,184.13 5,185.10 4,998.8K
10:19 5,185.42 5,190.70 5,185.42 5,189.76 8,138.8K
10:20 5,190.03 5,190.68 5,187.25 5,188.09 7,438.7K
10:21 5,188.21 5,190.46 5,186.77 5,190.20 5,592.8K
10:22 5,189.99 5,191.24 5,187.94 5,190.64 4,869.3K
10:23 5,190.51 5,190.51 5,184.32 5,185.62 8,693.4K
10:24 5,186.91 5,187.29 5,184.11 5,184.45 7,339.2K
10:25 5,185.68 5,187.36 5,184.76 5,187.04 5,054.3K
10:26 5,185.40 5,188.04 5,184.44 5,186.74 5,805.4K
10:27 5,186.88 5,188.89 5,185.25 5,188.07 4,402.0K
10:28 5,188.76 5,189.10 5,186.40 5,188.27 5,135.8K
10:29 5,188.79 5,188.79 5,186.00 5,188.46 7,216.6K
10:30 5,186.16 5,189.16 5,186.07 5,187.66 5,097.6K
10:31 5,187.89 5,187.89 5,183.69 5,186.30 9,200.0K
10:32 5,185.49 5,186.79 5,183.84 5,186.24 7,347.7K
10:33 5,183.96 5,185.28 5,182.59 5,184.60 3,445.7K
10:34 5,184.07 5,185.19 5,182.33 5,184.41 3,462.5K
10:35 5,184.28 5,186.82 5,183.53 5,185.33 3,654.6K
10:36 5,184.61 5,185.94 5,182.67 5,185.71 5,077.4K
10:37 5,183.77 5,185.98 5,182.75 5,183.47 4,350.7K
10:38 5,183.91 5,186.90 5,183.39 5,185.02 4,446.5K
10:39 5,186.44 5,189.87 5,184.63 5,189.09 5,535.2K
10:40 5,189.99 5,190.42 5,187.88 5,189.96 3,449.0K
10:41 5,188.65 5,189.76 5,186.79 5,188.15 4,121.7K
10:42 5,189.36 5,189.36 5,186.41 5,188.04 5,074.9K
10:43 5,187.16 5,188.78 5,185.39 5,186.21 7,204.6K
10:44 5,185.18 5,189.41 5,184.53 5,188.88 5,700.8K
10:45 5,188.93 5,190.57 5,187.44 5,188.39 5,354.4K
10:46 5,190.16 5,190.16 5,185.80 5,186.34 4,148.6K
10:47 5,187.89 5,188.56 5,183.79 5,184.49 5,927.0K
10:48 5,183.95 5,185.01 5,182.88 5,183.76 6,877.6K
10:49 5,184.78 5,187.68 5,182.57 5,187.68 7,316.1K
10:50 5,187.79 5,191.97 5,187.79 5,189.06 6,874.1K
10:51 5,188.22 5,188.22 5,185.50 5,186.57 4,601.4K
10:52 5,185.61 5,187.63 5,185.61 5,186.18 3,047.4K
10:53 5,186.29 5,188.19 5,185.13 5,185.50 20,734.8K
10:54 5,185.54 5,186.94 5,182.88 5,185.74 44,331.6K
10:55 5,185.12 5,190.09 5,185.12 5,188.94 6,507.7K
10:56 5,188.40 5,190.47 5,186.69 5,187.47 4,155.9K
10:57 5,186.57 5,186.71 5,183.80 5,184.84 13,153.5K
10:58 5,184.48 5,185.52 5,183.98 5,184.06 4,856.0K
10:59 5,185.72 5,186.35 5,183.11 5,184.53 6,423.7K
11:00 5,183.57 5,185.13 5,181.68 5,184.23 3,611.9K
11:01 5,184.70 5,184.70 5,182.64 5,183.12 3,317.8K
11:02 5,181.77 5,183.02 5,180.17 5,181.89 3,918.9K
11:03 5,182.61 5,183.81 5,181.09 5,183.81 10,746.1K
11:04 5,183.12 5,185.21 5,182.23 5,182.23 5,249.7K
11:05 5,183.07 5,184.62 5,181.25 5,182.91 7,927.2K
11:06 5,181.33 5,182.40 5,180.01 5,180.79 5,550.4K
11:07 5,180.33 5,181.57 5,178.33 5,178.88 5,283.0K
11:08 5,179.83 5,179.83 5,177.52 5,177.52 5,997.1K
11:09 5,177.72 5,179.76 5,176.83 5,178.05 4,526.3K
11:10 5,179.71 5,180.53 5,177.87 5,178.71 3,749.7K
11:11 5,179.32 5,179.32 5,174.35 5,174.54 13,520.7K
11:12 5,174.56 5,174.75 5,170.13 5,172.44 10,181.6K
11:13 5,171.96 5,171.96 5,165.29 5,165.29 14,016.5K
11:14 5,165.04 5,165.76 5,162.64 5,163.76 11,610.6K
11:15 5,163.80 5,164.50 5,159.02 5,159.65 12,781.9K
11:16 5,158.94 5,159.57 5,156.16 5,157.48 7,874.9K
11:17 5,157.55 5,163.07 5,157.55 5,162.14 4,896.2K
11:18 5,161.40 5,161.40 5,156.96 5,159.65 6,605.3K
11:19 5,161.39 5,161.39 5,158.17 5,160.13 3,235.5K
11:20 5,159.57 5,159.58 5,156.50 5,157.08 4,958.9K
11:21 5,156.79 5,159.24 5,154.78 5,157.45 4,568.3K
11:22 5,156.82 5,161.24 5,155.65 5,160.77 4,301.4K
11:23 5,162.51 5,162.51 5,157.72 5,157.72 4,279.7K
11:24 5,158.12 5,161.32 5,158.12 5,158.71 3,672.6K
11:25 5,158.10 5,161.33 5,157.32 5,158.72 3,506.6K
11:26 5,158.91 5,160.25 5,157.51 5,159.65 3,056.2K
11:27 5,159.88 5,160.67 5,157.26 5,159.23 3,496.1K
11:28 5,158.80 5,164.01 5,158.80 5,162.16 4,350.0K
11:29 5,162.50 5,166.34 5,160.53 5,166.34 3,166.2K
11:30 5,165.66 5,165.66 5,165.24 5,165.24 380.9K
11:31 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:32 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:33 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:34 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:35 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:36 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:37 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:38 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:39 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:40 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:41 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:42 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:43 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:44 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:45 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:46 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:47 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:48 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:49 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:50 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:51 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:52 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:53 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:54 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:55 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:56 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:57 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:58 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
11:59 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:00 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:01 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:02 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:03 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:04 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:05 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:06 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:07 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:08 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:09 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:10 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:11 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:12 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:13 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:14 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:15 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:16 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:17 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:18 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:19 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:20 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:21 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:22 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:23 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:24 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:25 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:26 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:27 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:28 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:29 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:30 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:31 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:32 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:33 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:34 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:35 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:36 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:37 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:38 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:39 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:40 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:41 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:42 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:43 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:44 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:45 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:46 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:47 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:48 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:49 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:50 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:51 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:52 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:53 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:54 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:55 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:56 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:57 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:58 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:59 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
13:00 5,165.24 5,167.92 5,162.14 5,165.98 14,995.1K
13:01 5,167.80 5,171.83 5,167.06 5,169.68 5,950.9K
13:02 5,170.94 5,174.19 5,170.85 5,172.72 4,704.2K
13:03 5,172.83 5,174.77 5,171.66 5,173.18 2,924.8K
13:04 5,174.47 5,177.30 5,174.47 5,175.62 3,505.5K
13:05 5,177.56 5,179.12 5,173.82 5,174.58 5,825.2K
13:06 5,174.12 5,175.42 5,171.24 5,174.54 4,106.2K
13:07 5,173.20 5,178.16 5,173.02 5,175.79 4,314.2K
13:08 5,176.81 5,180.53 5,176.81 5,180.32 4,432.3K
13:09 5,180.54 5,183.72 5,179.85 5,182.20 11,644.0K
13:10 5,181.58 5,181.58 5,176.32 5,176.34 4,463.1K
13:11 5,175.93 5,179.15 5,175.26 5,175.26 15,698.1K
13:12 5,174.76 5,175.81 5,172.42 5,174.69 7,046.1K
13:13 5,174.70 5,176.10 5,172.75 5,173.88 2,101.8K
13:14 5,173.59 5,175.02 5,172.43 5,174.20 2,076.0K
13:15 5,174.55 5,179.83 5,174.55 5,177.55 4,383.8K
13:16 5,178.60 5,180.57 5,176.21 5,179.48 4,028.6K
13:17 5,179.42 5,181.97 5,177.83 5,179.51 3,112.4K
13:18 5,179.37 5,181.05 5,177.24 5,179.02 9,640.9K
13:19 5,181.13 5,181.17 5,178.18 5,179.11 3,335.0K
13:20 5,178.56 5,180.34 5,174.63 5,175.20 6,831.9K
13:21 5,176.58 5,178.42 5,175.39 5,177.11 3,910.4K
13:22 5,176.23 5,178.09 5,173.74 5,173.74 2,448.4K
13:23 5,173.74 5,175.10 5,173.07 5,174.22 2,550.6K
13:24 5,174.79 5,174.79 5,170.65 5,170.88 4,327.9K
13:25 5,171.40 5,171.81 5,168.20 5,168.63 6,017.2K
13:26 5,169.43 5,169.50 5,165.15 5,165.69 6,597.5K
13:27 5,165.60 5,166.21 5,162.95 5,163.62 7,932.3K
13:28 5,163.18 5,164.48 5,159.87 5,161.37 5,147.4K
13:29 5,160.75 5,162.52 5,158.71 5,159.39 4,858.4K
13:30 5,158.73 5,158.73 5,155.71 5,157.48 30,961.2K
13:31 5,157.27 5,157.27 5,154.97 5,154.99 31,499.7K
13:32 5,155.32 5,156.58 5,154.06 5,155.41 5,850.8K
13:33 5,156.19 5,156.19 5,151.87 5,151.87 8,215.9K
13:34 5,152.45 5,154.33 5,151.04 5,151.10 8,154.2K
13:35 5,150.71 5,152.69 5,148.89 5,150.89 5,038.8K
13:36 5,151.20 5,152.12 5,149.09 5,149.09 4,907.4K
13:37 5,150.41 5,150.60 5,148.26 5,150.60 6,251.8K
13:38 5,149.91 5,151.11 5,147.71 5,150.40 4,671.1K
13:39 5,148.49 5,152.03 5,148.49 5,151.83 3,699.9K
13:40 5,153.00 5,153.00 5,150.21 5,152.21 5,649.3K
13:41 5,150.56 5,151.83 5,147.18 5,147.83 4,341.2K
13:42 5,147.60 5,149.63 5,145.71 5,147.14 5,929.5K
13:43 5,146.06 5,147.88 5,145.14 5,146.78 6,364.4K
13:44 5,146.17 5,147.45 5,144.20 5,144.20 7,123.7K
13:45 5,144.41 5,150.17 5,144.10 5,149.85 7,476.8K
13:46 5,148.68 5,150.79 5,146.88 5,148.88 4,287.9K
13:47 5,147.79 5,148.88 5,145.97 5,146.56 5,457.7K
13:48 5,147.23 5,148.60 5,145.35 5,147.32 3,318.1K
13:49 5,147.95 5,150.75 5,146.26 5,150.25 3,411.7K
13:50 5,149.72 5,149.87 5,147.84 5,149.06 2,583.5K
13:51 5,148.77 5,149.74 5,147.14 5,147.73 5,043.1K
13:52 5,146.80 5,149.47 5,146.27 5,146.44 3,772.9K
13:53 5,145.90 5,146.46 5,142.50 5,142.50 8,956.6K
13:54 5,142.64 5,145.89 5,142.64 5,145.30 3,871.7K
13:55 5,143.92 5,146.17 5,143.60 5,145.43 4,678.0K
13:56 5,144.79 5,145.94 5,141.18 5,141.53 11,381.5K
13:57 5,140.88 5,144.53 5,140.47 5,143.32 6,214.0K
13:58 5,143.70 5,143.82 5,141.17 5,141.17 3,529.2K
13:59 5,142.66 5,144.25 5,140.98 5,142.56 4,891.6K
14:00 5,142.56 5,142.56 5,139.70 5,140.29 5,711.1K
14:01 5,140.52 5,142.71 5,140.29 5,141.02 3,681.7K
14:02 5,140.79 5,147.06 5,140.79 5,147.06 4,696.1K
14:03 5,147.95 5,147.95 5,143.99 5,146.18 6,205.0K
14:04 5,145.53 5,145.53 5,139.84 5,139.84 10,741.0K
14:05 5,141.02 5,148.89 5,139.72 5,148.89 6,212.0K
14:06 5,148.12 5,149.94 5,147.00 5,149.74 2,384.9K
14:07 5,150.26 5,151.10 5,148.40 5,148.40 3,763.7K
14:08 5,149.25 5,150.93 5,148.12 5,150.47 2,770.5K
14:09 5,149.02 5,149.09 5,146.58 5,148.31 4,367.3K
14:10 5,149.18 5,149.18 5,144.41 5,147.88 6,565.4K
14:11 5,146.77 5,147.59 5,145.47 5,146.49 2,798.6K
14:12 5,148.33 5,148.33 5,142.23 5,143.42 5,248.0K
14:13 5,143.59 5,145.09 5,142.53 5,144.65 3,813.4K
14:14 5,144.47 5,144.47 5,141.28 5,143.56 3,483.8K
14:15 5,143.99 5,143.99 5,139.18 5,139.18 5,148.3K
14:16 5,138.97 5,141.16 5,138.97 5,140.94 4,640.8K
14:17 5,141.26 5,141.26 5,139.02 5,139.09 3,389.7K
14:18 5,139.04 5,141.07 5,138.31 5,140.56 3,923.3K
14:19 5,138.99 5,140.43 5,136.65 5,136.65 6,418.0K
14:20 5,137.06 5,138.53 5,135.30 5,135.74 18,474.4K
14:21 5,136.18 5,140.66 5,136.18 5,140.66 7,084.0K
14:22 5,139.68 5,139.68 5,137.07 5,137.86 5,276.7K
14:23 5,138.10 5,138.83 5,136.10 5,136.39 5,255.1K
14:24 5,137.32 5,139.44 5,136.00 5,136.00 4,068.9K
14:25 5,136.40 5,138.80 5,135.72 5,135.74 4,046.0K
14:26 5,136.97 5,138.07 5,135.49 5,137.73 5,268.3K
14:27 5,138.64 5,138.64 5,136.12 5,137.36 5,119.2K
14:28 5,137.47 5,139.33 5,136.82 5,139.33 3,125.9K
14:29 5,138.87 5,141.04 5,137.98 5,141.04 3,543.6K
14:30 5,140.91 5,143.44 5,139.65 5,143.11 5,689.6K
14:31 5,143.31 5,143.42 5,141.59 5,141.59 4,263.3K
14:32 5,142.20 5,142.20 5,137.07 5,138.64 8,035.4K
14:33 5,138.06 5,143.19 5,138.02 5,141.93 4,926.8K
14:34 5,141.07 5,146.62 5,141.07 5,145.02 6,052.2K
14:35 5,145.08 5,148.11 5,144.76 5,145.02 4,167.6K
14:36 5,146.13 5,147.91 5,145.00 5,146.84 4,598.1K
14:37 5,146.76 5,148.00 5,145.86 5,145.86 4,182.5K
14:38 5,147.19 5,148.83 5,145.66 5,147.44 7,165.8K
14:39 5,147.17 5,147.17 5,141.53 5,141.66 8,115.8K
14:40 5,141.47 5,141.47 5,139.13 5,140.74 8,222.4K
14:41 5,139.59 5,141.81 5,138.84 5,140.52 4,970.1K
14:42 5,139.98 5,141.52 5,138.56 5,139.88 7,035.3K
14:43 5,139.41 5,140.79 5,138.14 5,139.16 9,300.0K
14:44 5,139.96 5,142.00 5,138.70 5,139.87 30,594.2K
14:45 5,138.23 5,140.76 5,138.12 5,139.24 8,385.5K
14:46 5,140.56 5,141.74 5,140.01 5,140.59 14,924.9K
14:47 5,140.23 5,141.68 5,137.59 5,138.32 11,615.8K
14:48 5,137.72 5,139.24 5,136.37 5,137.32 7,380.2K
14:49 5,137.43 5,140.06 5,137.34 5,138.41 9,223.8K
14:50 5,139.98 5,140.86 5,137.58 5,138.91 9,596.0K
14:51 5,138.36 5,139.26 5,136.29 5,136.29 9,047.5K
14:52 5,136.80 5,139.09 5,135.78 5,138.35 11,733.7K
14:53 5,138.18 5,139.36 5,137.19 5,138.81 8,333.6K
14:54 5,137.74 5,140.21 5,136.81 5,137.67 10,465.4K
14:55 5,137.35 5,139.14 5,136.17 5,139.08 9,787.8K
14:56 5,139.18 5,140.51 5,135.87 5,139.05 14,661.4K
14:57 5,138.69 5,138.69 5,137.26 5,137.26 2,088.5K
14:58 5,137.26 5,137.26 5,137.26 5,137.26 0.0K
14:59 5,137.26 5,137.26 5,137.26 5,137.26 23,408.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar