SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,251.37 5,251.37 5,251.37 5,251.37 22,886.1K
09:29 5,251.37 5,251.37 5,251.37 5,251.37 0.0K
09:30 5,251.37 5,251.37 5,224.29 5,224.29 78,378.9K
09:31 5,223.41 5,226.90 5,220.95 5,225.07 47,251.3K
09:32 5,226.02 5,236.79 5,226.02 5,236.67 28,917.8K
09:33 5,236.91 5,242.03 5,236.23 5,237.16 24,141.0K
09:34 5,237.41 5,237.41 5,220.51 5,224.80 66,482.7K
09:35 5,225.27 5,228.81 5,221.91 5,221.91 17,522.1K
09:36 5,221.72 5,224.49 5,221.31 5,223.75 19,407.1K
09:37 5,223.01 5,229.97 5,219.78 5,229.08 48,897.2K
09:38 5,229.47 5,232.30 5,228.78 5,230.51 15,775.2K
09:39 5,229.56 5,229.56 5,220.55 5,221.22 16,319.5K
09:40 5,221.08 5,221.08 5,213.98 5,213.98 21,819.5K
09:41 5,214.50 5,215.04 5,210.89 5,214.38 16,489.3K
09:42 5,212.79 5,212.79 5,208.66 5,211.50 28,033.4K
09:43 5,211.42 5,213.01 5,205.99 5,206.09 14,302.7K
09:44 5,206.56 5,209.71 5,203.01 5,207.48 14,560.0K
09:45 5,207.22 5,209.46 5,200.94 5,203.70 15,089.2K
09:46 5,203.70 5,203.70 5,200.23 5,201.90 12,625.1K
09:47 5,203.13 5,208.40 5,202.11 5,208.40 10,523.7K
09:48 5,207.40 5,211.76 5,207.40 5,207.44 13,246.6K
09:49 5,209.56 5,209.56 5,204.08 5,204.08 11,176.4K
09:50 5,206.40 5,207.79 5,199.95 5,200.47 19,544.9K
09:51 5,202.37 5,207.62 5,200.10 5,206.94 15,436.5K
09:52 5,206.17 5,206.56 5,203.52 5,204.62 12,864.8K
09:53 5,205.32 5,214.06 5,205.32 5,214.06 14,432.0K
09:54 5,214.32 5,214.32 5,209.79 5,210.87 9,594.4K
09:55 5,211.05 5,211.05 5,203.54 5,206.16 15,872.8K
09:56 5,206.72 5,207.10 5,204.07 5,207.10 10,699.0K
09:57 5,206.95 5,206.95 5,200.08 5,200.08 16,063.5K
09:58 5,199.23 5,200.69 5,197.60 5,197.60 13,916.5K
09:59 5,198.14 5,199.51 5,196.37 5,196.78 17,883.7K
10:00 5,197.16 5,197.16 5,191.32 5,193.32 22,456.3K
10:01 5,191.29 5,193.96 5,191.29 5,192.74 14,101.9K
10:02 5,193.99 5,195.15 5,190.66 5,190.94 17,939.6K
10:03 5,189.91 5,196.67 5,189.63 5,196.67 15,051.9K
10:04 5,197.52 5,199.55 5,195.37 5,197.47 12,610.1K
10:05 5,197.29 5,197.29 5,192.82 5,192.82 11,506.3K
10:06 5,192.02 5,196.26 5,192.02 5,196.26 9,137.6K
10:07 5,193.81 5,197.71 5,192.71 5,197.71 8,595.0K
10:08 5,199.27 5,199.27 5,195.19 5,198.10 7,652.2K
10:09 5,198.74 5,199.50 5,195.28 5,197.74 7,743.2K
10:10 5,198.01 5,200.02 5,197.05 5,197.66 6,847.2K
10:11 5,197.47 5,201.43 5,197.38 5,200.82 7,957.3K
10:12 5,198.57 5,203.59 5,198.36 5,202.24 7,057.6K
10:13 5,203.34 5,208.95 5,202.84 5,207.68 8,832.7K
10:14 5,209.03 5,209.83 5,206.89 5,207.60 6,299.9K
10:15 5,207.72 5,209.01 5,204.60 5,205.47 5,414.4K
10:16 5,205.57 5,205.57 5,201.96 5,203.93 8,494.9K
10:17 5,206.06 5,208.24 5,203.87 5,204.12 6,748.8K
10:18 5,203.81 5,204.88 5,201.68 5,204.88 4,400.9K
10:19 5,204.93 5,205.62 5,202.30 5,202.30 6,309.7K
10:20 5,204.17 5,204.96 5,200.31 5,204.36 7,812.2K
10:21 5,204.21 5,205.86 5,203.78 5,204.31 6,346.6K
10:22 5,206.78 5,206.78 5,202.67 5,202.73 5,720.0K
10:23 5,204.34 5,206.44 5,203.51 5,205.50 4,497.6K
10:24 5,205.32 5,206.15 5,203.12 5,205.43 5,999.3K
10:25 5,207.35 5,207.35 5,204.66 5,206.73 4,110.5K
10:26 5,204.13 5,208.22 5,204.13 5,208.22 5,960.7K
10:27 5,207.72 5,208.34 5,205.84 5,207.22 5,092.4K
10:28 5,207.42 5,208.17 5,205.09 5,206.75 3,989.6K
10:29 5,206.83 5,211.66 5,205.59 5,210.69 71,158.4K
10:30 5,209.72 5,210.99 5,205.05 5,207.47 8,310.2K
10:31 5,206.15 5,208.51 5,205.25 5,208.38 8,067.8K
10:32 5,208.84 5,212.82 5,208.84 5,210.71 8,272.1K
10:33 5,211.58 5,213.10 5,209.15 5,212.33 7,471.5K
10:34 5,213.29 5,213.51 5,208.61 5,209.71 5,167.6K
10:35 5,211.42 5,211.88 5,207.77 5,210.01 6,356.7K
10:36 5,208.84 5,212.62 5,208.27 5,208.75 5,260.2K
10:37 5,208.90 5,210.78 5,206.87 5,208.31 5,809.6K
10:38 5,208.27 5,212.13 5,208.27 5,210.60 7,027.0K
10:39 5,210.40 5,211.41 5,208.64 5,208.64 22,815.2K
10:40 5,208.38 5,210.21 5,207.85 5,207.85 8,385.8K
10:41 5,207.92 5,209.04 5,206.85 5,208.36 6,621.3K
10:42 5,208.56 5,208.56 5,206.18 5,207.69 5,354.6K
10:43 5,207.21 5,208.55 5,206.51 5,206.78 3,883.0K
10:44 5,206.73 5,208.31 5,205.07 5,208.21 3,956.0K
10:45 5,205.79 5,208.17 5,205.79 5,206.53 5,146.8K
10:46 5,206.17 5,208.53 5,205.77 5,207.04 4,460.7K
10:47 5,208.47 5,208.47 5,204.17 5,206.13 4,513.1K
10:48 5,205.10 5,206.73 5,203.64 5,205.06 3,432.5K
10:49 5,205.43 5,206.13 5,203.02 5,205.17 4,950.4K
10:50 5,203.73 5,205.32 5,200.58 5,200.85 11,586.2K
10:51 5,199.42 5,200.72 5,197.85 5,199.54 8,709.3K
10:52 5,198.91 5,200.28 5,197.81 5,199.26 3,974.8K
10:53 5,198.85 5,199.44 5,197.73 5,197.86 3,708.3K
10:54 5,199.11 5,200.38 5,198.19 5,199.67 2,680.5K
10:55 5,198.80 5,202.77 5,198.80 5,200.78 28,321.9K
10:56 5,202.53 5,202.53 5,198.84 5,200.03 3,827.6K
10:57 5,200.07 5,200.37 5,197.37 5,198.10 4,269.4K
10:58 5,197.61 5,200.07 5,197.61 5,199.61 4,762.6K
10:59 5,199.55 5,199.55 5,197.13 5,197.24 3,823.9K
11:00 5,196.91 5,197.61 5,194.60 5,194.60 18,267.3K
11:01 5,195.96 5,198.05 5,195.71 5,197.44 14,326.2K
11:02 5,196.39 5,197.44 5,195.21 5,196.23 11,316.8K
11:03 5,195.78 5,197.16 5,194.85 5,197.01 5,221.6K
11:04 5,194.81 5,197.16 5,192.34 5,193.85 7,337.4K
11:05 5,193.48 5,194.76 5,192.41 5,194.28 5,492.5K
11:06 5,195.06 5,195.06 5,192.37 5,193.95 4,370.4K
11:07 5,193.75 5,196.63 5,193.22 5,196.19 5,480.4K
11:08 5,195.57 5,197.18 5,194.37 5,196.71 4,765.7K
11:09 5,197.97 5,198.50 5,196.03 5,196.49 4,169.5K
11:10 5,195.74 5,197.00 5,194.14 5,196.30 6,236.2K
11:11 5,195.80 5,195.95 5,193.32 5,194.29 2,476.9K
11:12 5,195.44 5,197.15 5,194.45 5,195.83 3,578.7K
11:13 5,196.76 5,197.20 5,194.26 5,195.11 3,267.2K
11:14 5,195.08 5,198.04 5,194.88 5,198.04 4,578.1K
11:15 5,197.38 5,199.05 5,194.88 5,198.72 3,581.4K
11:16 5,198.09 5,200.12 5,197.70 5,200.12 4,571.4K
11:17 5,198.59 5,199.82 5,197.52 5,199.56 3,208.4K
11:18 5,199.03 5,200.56 5,197.88 5,199.80 5,280.2K
11:19 5,198.98 5,200.76 5,198.67 5,199.90 3,485.3K
11:20 5,199.88 5,202.67 5,199.54 5,201.63 4,174.0K
11:21 5,201.81 5,202.68 5,200.38 5,201.26 4,038.9K
11:22 5,202.59 5,202.62 5,199.80 5,199.93 4,632.7K
11:23 5,200.66 5,202.41 5,199.31 5,200.25 3,162.7K
11:24 5,199.58 5,202.16 5,198.89 5,200.52 5,281.4K
11:25 5,201.33 5,202.66 5,198.84 5,199.57 3,123.4K
11:26 5,199.02 5,201.82 5,198.78 5,201.38 3,568.3K
11:27 5,201.07 5,204.49 5,201.07 5,203.39 3,529.8K
11:28 5,203.97 5,205.54 5,202.51 5,203.35 2,853.4K
11:29 5,203.06 5,206.00 5,203.06 5,205.30 3,781.8K
11:30 5,204.48 5,204.48 5,204.43 5,204.43 123.5K
11:31 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:32 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:33 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:34 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:35 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:36 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:37 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:38 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:39 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:40 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:41 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:42 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:43 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:44 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:45 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:46 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:47 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:48 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:49 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:50 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:51 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:52 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:53 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:54 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:55 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:56 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:57 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:58 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
11:59 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:00 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:01 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:02 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:03 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:04 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:05 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:06 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:07 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:08 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:09 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:10 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:11 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:12 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:13 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:14 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:15 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:16 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:17 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:18 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:19 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:20 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:21 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:22 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:23 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:24 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:25 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:26 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:27 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:28 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:29 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:30 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:31 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:32 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:33 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:34 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:35 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:36 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:37 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:38 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:39 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:40 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:41 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:42 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:43 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:44 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:45 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:46 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:47 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:48 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:49 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:50 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:51 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:52 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:53 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:54 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:55 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:56 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:57 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:58 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
12:59 5,204.43 5,204.43 5,204.43 5,204.43 0.0K
13:00 5,204.43 5,208.44 5,204.43 5,206.40 14,434.4K
13:01 5,207.15 5,208.97 5,206.90 5,208.86 6,275.4K
13:02 5,207.13 5,208.27 5,203.36 5,207.44 6,935.9K
13:03 5,207.45 5,212.25 5,205.75 5,210.94 9,325.3K
13:04 5,211.60 5,212.79 5,209.29 5,212.66 7,271.1K
13:05 5,209.86 5,212.09 5,205.67 5,205.67 7,293.5K
13:06 5,203.45 5,206.12 5,203.45 5,205.36 4,420.0K
13:07 5,204.53 5,208.45 5,204.53 5,207.75 5,085.6K
13:08 5,208.01 5,208.88 5,206.99 5,208.19 4,338.2K
13:09 5,205.95 5,208.36 5,205.49 5,205.88 3,502.2K
13:10 5,206.16 5,209.25 5,205.72 5,207.48 4,416.6K
13:11 5,206.28 5,207.29 5,204.80 5,204.94 4,388.2K
13:12 5,206.29 5,206.29 5,203.43 5,204.69 3,405.4K
13:13 5,204.60 5,207.54 5,203.42 5,205.18 4,263.6K
13:14 5,206.18 5,207.64 5,204.64 5,206.13 4,362.1K
13:15 5,207.33 5,207.85 5,205.15 5,207.01 3,986.8K
13:16 5,205.41 5,207.42 5,204.97 5,206.33 3,462.8K
13:17 5,206.83 5,207.77 5,205.44 5,206.55 5,780.6K
13:18 5,205.94 5,207.17 5,204.84 5,206.11 5,019.6K
13:19 5,207.10 5,209.32 5,206.22 5,208.36 4,737.7K
13:20 5,206.56 5,208.45 5,205.77 5,206.85 7,921.3K
13:21 5,206.94 5,209.15 5,206.70 5,207.28 4,573.6K
13:22 5,207.40 5,208.50 5,205.83 5,206.28 4,524.5K
13:23 5,206.63 5,210.17 5,206.05 5,209.92 7,420.4K
13:24 5,210.05 5,210.85 5,207.68 5,207.68 5,168.0K
13:25 5,208.68 5,211.37 5,208.68 5,209.96 4,411.0K
13:26 5,209.12 5,210.77 5,208.08 5,208.61 5,992.4K
13:27 5,210.20 5,210.20 5,206.68 5,209.11 21,895.6K
13:28 5,208.64 5,208.67 5,206.37 5,207.07 5,437.2K
13:29 5,206.14 5,209.91 5,206.13 5,208.70 4,413.2K
13:30 5,208.92 5,211.54 5,206.62 5,209.76 5,226.0K
13:31 5,210.42 5,210.70 5,208.10 5,209.97 2,292.9K
13:32 5,209.35 5,210.61 5,207.51 5,209.86 3,993.9K
13:33 5,208.79 5,213.45 5,208.67 5,213.45 5,604.5K
13:34 5,212.65 5,214.29 5,211.45 5,212.91 7,610.4K
13:35 5,214.37 5,214.37 5,206.88 5,206.88 27,931.4K
13:36 5,207.43 5,209.19 5,207.43 5,208.53 3,571.4K
13:37 5,208.07 5,209.75 5,207.26 5,209.43 3,573.5K
13:38 5,209.04 5,209.92 5,205.99 5,208.59 6,166.5K
13:39 5,207.65 5,209.43 5,206.77 5,209.00 3,273.1K
13:40 5,207.29 5,208.48 5,206.23 5,208.08 4,487.6K
13:41 5,206.11 5,209.74 5,206.11 5,209.19 4,273.1K
13:42 5,208.47 5,210.55 5,207.83 5,209.20 3,085.4K
13:43 5,207.61 5,209.80 5,206.78 5,206.78 2,838.2K
13:44 5,206.41 5,208.55 5,206.37 5,206.42 3,768.6K
13:45 5,207.11 5,208.31 5,205.22 5,206.53 3,726.6K
13:46 5,205.58 5,206.90 5,203.71 5,205.15 3,439.6K
13:47 5,205.04 5,205.04 5,201.65 5,202.56 5,064.0K
13:48 5,202.81 5,202.84 5,199.00 5,199.00 49,341.1K
13:49 5,198.95 5,202.73 5,198.95 5,202.73 5,275.0K
13:50 5,202.39 5,202.39 5,199.51 5,202.19 4,664.2K
13:51 5,201.42 5,201.65 5,199.50 5,199.96 2,825.4K
13:52 5,200.39 5,201.09 5,197.95 5,198.89 4,561.6K
13:53 5,199.81 5,199.81 5,197.28 5,197.47 4,243.4K
13:54 5,196.95 5,199.90 5,196.83 5,198.67 5,734.7K
13:55 5,198.32 5,200.52 5,197.29 5,198.84 3,481.1K
13:56 5,198.73 5,200.60 5,197.36 5,197.97 3,558.6K
13:57 5,199.52 5,201.36 5,198.60 5,200.83 3,444.9K
13:58 5,201.09 5,201.09 5,198.47 5,198.47 3,794.6K
13:59 5,199.96 5,200.99 5,198.07 5,199.36 4,488.9K
14:00 5,198.61 5,199.92 5,196.88 5,196.88 5,669.5K
14:01 5,196.71 5,199.59 5,196.71 5,198.67 3,653.3K
14:02 5,198.06 5,199.87 5,197.27 5,199.03 2,901.4K
14:03 5,197.21 5,199.51 5,196.38 5,196.79 3,805.1K
14:04 5,196.21 5,199.43 5,194.00 5,194.00 7,484.8K
14:05 5,195.86 5,195.93 5,191.34 5,191.91 40,952.9K
14:06 5,190.32 5,192.63 5,190.03 5,191.90 9,698.0K
14:07 5,191.57 5,191.57 5,188.57 5,188.99 6,578.4K
14:08 5,187.05 5,190.17 5,187.05 5,189.10 6,088.3K
14:09 5,189.05 5,190.10 5,187.45 5,188.92 10,647.8K
14:10 5,188.94 5,190.80 5,187.98 5,189.73 6,189.7K
14:11 5,188.03 5,190.74 5,188.03 5,190.24 7,937.0K
14:12 5,191.18 5,192.09 5,189.25 5,191.75 3,517.9K
14:13 5,190.89 5,191.69 5,189.12 5,190.80 5,199.6K
14:14 5,189.96 5,190.98 5,188.67 5,189.55 4,206.6K
14:15 5,189.75 5,191.98 5,189.56 5,189.56 3,932.0K
14:16 5,189.53 5,192.85 5,189.22 5,189.22 4,990.7K
14:17 5,189.45 5,191.79 5,187.42 5,187.42 6,082.6K
14:18 5,187.49 5,189.55 5,187.49 5,187.55 6,912.0K
14:19 5,186.52 5,188.58 5,183.80 5,183.80 13,823.4K
14:20 5,185.08 5,185.08 5,182.46 5,183.64 6,275.2K
14:21 5,181.65 5,183.79 5,179.22 5,180.91 10,955.6K
14:22 5,179.55 5,184.29 5,179.55 5,183.41 7,044.9K
14:23 5,183.78 5,184.43 5,181.73 5,183.47 4,761.3K
14:24 5,183.51 5,184.84 5,181.33 5,184.44 3,603.0K
14:25 5,184.74 5,187.18 5,184.17 5,185.28 6,916.2K
14:26 5,186.56 5,186.56 5,184.73 5,185.17 4,030.5K
14:27 5,185.23 5,185.54 5,183.65 5,183.71 5,421.0K
14:28 5,184.48 5,186.03 5,183.13 5,184.53 3,748.4K
14:29 5,184.77 5,185.48 5,182.82 5,184.86 4,350.4K
14:30 5,183.74 5,186.34 5,183.74 5,184.14 4,675.1K
14:31 5,185.60 5,185.72 5,182.88 5,183.50 7,360.9K
14:32 5,183.65 5,185.30 5,183.08 5,184.60 6,598.0K
14:33 5,183.44 5,184.44 5,181.63 5,182.23 6,145.2K
14:34 5,182.00 5,182.55 5,179.42 5,179.42 8,771.8K
14:35 5,180.54 5,180.54 5,178.22 5,178.80 5,568.4K
14:36 5,179.38 5,181.63 5,178.53 5,179.16 6,895.5K
14:37 5,180.34 5,181.60 5,177.96 5,179.17 6,392.2K
14:38 5,179.28 5,179.82 5,176.20 5,177.40 10,927.8K
14:39 5,176.34 5,179.44 5,175.57 5,177.25 7,913.0K
14:40 5,177.30 5,178.72 5,175.17 5,175.94 7,807.1K
14:41 5,174.52 5,176.09 5,172.53 5,172.95 12,563.8K
14:42 5,173.11 5,174.36 5,171.37 5,172.28 12,349.8K
14:43 5,173.92 5,176.33 5,171.44 5,174.19 8,622.5K
14:44 5,174.10 5,176.48 5,173.87 5,175.73 6,041.7K
14:45 5,175.25 5,176.85 5,174.12 5,176.85 6,716.6K
14:46 5,177.00 5,178.35 5,175.24 5,177.10 6,274.6K
14:47 5,176.38 5,178.99 5,176.38 5,178.74 6,926.6K
14:48 5,177.13 5,181.03 5,177.13 5,180.53 8,762.2K
14:49 5,180.18 5,182.39 5,179.73 5,181.40 7,901.4K
14:50 5,182.17 5,182.17 5,177.82 5,180.05 8,885.4K
14:51 5,178.85 5,180.52 5,177.56 5,180.50 6,593.5K
14:52 5,178.26 5,180.69 5,178.26 5,178.45 9,894.6K
14:53 5,180.83 5,180.83 5,178.38 5,180.62 11,214.2K
14:54 5,179.64 5,182.04 5,178.57 5,180.97 10,774.7K
14:55 5,181.24 5,182.65 5,180.18 5,181.13 11,008.5K
14:56 5,181.70 5,183.21 5,180.89 5,181.81 14,546.5K
14:57 5,183.58 5,184.54 5,183.58 5,184.10 573.6K
14:58 5,184.10 5,184.10 5,184.10 5,184.10 0.0K
14:59 5,184.10 5,184.10 5,184.10 5,184.10 26,532.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar