7,321.34
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 5,245.23 | 5,245.23 | 5,245.23 | 5,245.23 | 12,046.7K |
| 09:29 | 5,245.23 | 5,245.23 | 5,245.23 | 5,245.23 | 0.0K |
| 09:30 | 5,247.77 | 5,247.77 | 5,229.88 | 5,233.88 | 45,657.4K |
| 09:31 | 5,233.23 | 5,244.49 | 5,231.19 | 5,242.08 | 31,378.2K |
| 09:32 | 5,241.32 | 5,241.32 | 5,234.89 | 5,236.78 | 25,718.2K |
| 09:33 | 5,234.33 | 5,243.92 | 5,234.33 | 5,243.92 | 16,759.4K |
| 09:34 | 5,244.43 | 5,246.80 | 5,239.03 | 5,239.03 | 21,451.1K |
| 09:35 | 5,237.90 | 5,240.95 | 5,227.07 | 5,227.07 | 20,910.8K |
| 09:36 | 5,228.62 | 5,229.04 | 5,225.98 | 5,226.71 | 15,361.0K |
| 09:37 | 5,226.94 | 5,233.71 | 5,226.94 | 5,232.34 | 12,276.8K |
| 09:38 | 5,231.71 | 5,233.41 | 5,228.95 | 5,230.61 | 10,374.3K |
| 09:39 | 5,233.03 | 5,235.26 | 5,228.68 | 5,228.68 | 13,214.0K |
| 09:40 | 5,228.36 | 5,231.16 | 5,228.36 | 5,230.47 | 9,332.0K |
| 09:41 | 5,230.62 | 5,230.80 | 5,226.58 | 5,226.58 | 7,323.5K |
| 09:42 | 5,226.52 | 5,227.06 | 5,223.08 | 5,223.46 | 13,117.1K |
| 09:43 | 5,222.82 | 5,226.74 | 5,222.82 | 5,226.16 | 30,373.9K |
| 09:44 | 5,226.52 | 5,231.02 | 5,226.52 | 5,229.37 | 8,136.2K |
| 09:45 | 5,230.28 | 5,234.49 | 5,227.55 | 5,234.11 | 30,225.9K |
| 09:46 | 5,233.34 | 5,234.91 | 5,232.14 | 5,232.45 | 16,321.8K |
| 09:47 | 5,232.69 | 5,241.92 | 5,232.69 | 5,240.88 | 15,011.6K |
| 09:48 | 5,240.52 | 5,240.52 | 5,228.70 | 5,229.60 | 23,244.8K |
| 09:49 | 5,227.72 | 5,229.99 | 5,226.68 | 5,228.43 | 9,098.0K |
| 09:50 | 5,227.68 | 5,231.51 | 5,226.16 | 5,229.96 | 8,155.3K |
| 09:51 | 5,231.27 | 5,235.52 | 5,229.80 | 5,234.44 | 8,008.8K |
| 09:52 | 5,233.88 | 5,235.82 | 5,231.72 | 5,234.37 | 8,806.0K |
| 09:53 | 5,235.05 | 5,245.76 | 5,235.05 | 5,245.01 | 10,480.7K |
| 09:54 | 5,244.56 | 5,244.56 | 5,236.29 | 5,238.97 | 7,946.3K |
| 09:55 | 5,240.08 | 5,240.08 | 5,234.97 | 5,234.97 | 10,868.2K |
| 09:56 | 5,236.13 | 5,239.62 | 5,231.48 | 5,239.62 | 11,945.8K |
| 09:57 | 5,238.98 | 5,244.42 | 5,238.98 | 5,243.32 | 8,884.5K |
| 09:58 | 5,244.39 | 5,244.67 | 5,238.48 | 5,239.79 | 8,320.0K |
| 09:59 | 5,238.54 | 5,239.54 | 5,231.85 | 5,231.85 | 11,308.4K |
| 10:00 | 5,230.62 | 5,232.82 | 5,226.38 | 5,226.38 | 27,955.6K |
| 10:01 | 5,226.86 | 5,226.86 | 5,221.96 | 5,223.57 | 9,573.4K |
| 10:02 | 5,223.45 | 5,228.42 | 5,222.49 | 5,228.42 | 20,026.3K |
| 10:03 | 5,228.55 | 5,245.84 | 5,228.47 | 5,244.38 | 21,839.5K |
| 10:04 | 5,246.64 | 5,256.55 | 5,246.64 | 5,256.55 | 16,507.3K |
| 10:05 | 5,257.28 | 5,257.81 | 5,250.08 | 5,251.05 | 33,642.0K |
| 10:06 | 5,251.53 | 5,251.53 | 5,246.49 | 5,248.00 | 8,926.5K |
| 10:07 | 5,247.92 | 5,249.08 | 5,244.36 | 5,245.52 | 7,435.0K |
| 10:08 | 5,244.33 | 5,244.57 | 5,240.91 | 5,242.42 | 9,208.7K |
| 10:09 | 5,240.94 | 5,241.05 | 5,232.72 | 5,233.54 | 15,878.3K |
| 10:10 | 5,234.04 | 5,234.80 | 5,232.18 | 5,233.42 | 5,972.5K |
| 10:11 | 5,233.18 | 5,234.57 | 5,229.43 | 5,233.14 | 8,198.4K |
| 10:12 | 5,233.72 | 5,239.11 | 5,233.02 | 5,237.86 | 7,485.0K |
| 10:13 | 5,238.77 | 5,243.31 | 5,236.22 | 5,241.82 | 10,203.8K |
| 10:14 | 5,241.82 | 5,246.70 | 5,241.82 | 5,246.11 | 15,878.6K |
| 10:15 | 5,246.61 | 5,249.17 | 5,244.72 | 5,246.36 | 11,377.3K |
| 10:16 | 5,247.07 | 5,249.55 | 5,246.38 | 5,247.23 | 8,791.2K |
| 10:17 | 5,247.87 | 5,251.49 | 5,247.87 | 5,250.58 | 9,818.4K |
| 10:18 | 5,249.36 | 5,254.44 | 5,249.36 | 5,254.44 | 5,093.7K |
| 10:19 | 5,253.20 | 5,255.54 | 5,251.81 | 5,251.81 | 4,568.5K |
| 10:20 | 5,253.24 | 5,255.72 | 5,251.77 | 5,255.21 | 5,713.9K |
| 10:21 | 5,253.41 | 5,257.95 | 5,253.41 | 5,255.95 | 7,037.9K |
| 10:22 | 5,257.46 | 5,257.46 | 5,254.12 | 5,255.43 | 11,628.1K |
| 10:23 | 5,255.93 | 5,258.54 | 5,253.37 | 5,255.41 | 9,213.2K |
| 10:24 | 5,255.43 | 5,255.44 | 5,252.81 | 5,254.34 | 6,455.7K |
| 10:25 | 5,252.50 | 5,255.23 | 5,250.54 | 5,252.45 | 15,354.9K |
| 10:26 | 5,252.29 | 5,253.40 | 5,251.40 | 5,251.92 | 6,786.0K |
| 10:27 | 5,251.82 | 5,255.35 | 5,251.82 | 5,254.51 | 9,232.6K |
| 10:28 | 5,254.51 | 5,254.51 | 5,247.20 | 5,247.20 | 8,049.8K |
| 10:29 | 5,248.28 | 5,248.31 | 5,244.03 | 5,245.48 | 6,032.9K |
| 10:30 | 5,244.93 | 5,245.91 | 5,243.74 | 5,245.72 | 3,524.7K |
| 10:31 | 5,243.52 | 5,244.84 | 5,240.64 | 5,240.64 | 3,885.1K |
| 10:32 | 5,242.26 | 5,242.65 | 5,239.19 | 5,241.87 | 4,158.1K |
| 10:33 | 5,240.80 | 5,240.89 | 5,237.86 | 5,237.89 | 3,155.0K |
| 10:34 | 5,239.66 | 5,240.47 | 5,237.38 | 5,238.73 | 5,751.8K |
| 10:35 | 5,238.46 | 5,241.40 | 5,237.03 | 5,240.08 | 3,798.9K |
| 10:36 | 5,239.89 | 5,239.89 | 5,236.36 | 5,237.10 | 4,466.5K |
| 10:37 | 5,237.48 | 5,238.04 | 5,235.48 | 5,235.90 | 2,794.6K |
| 10:38 | 5,237.85 | 5,237.85 | 5,232.01 | 5,233.36 | 5,372.7K |
| 10:39 | 5,233.15 | 5,236.46 | 5,232.54 | 5,235.11 | 4,546.4K |
| 10:40 | 5,234.26 | 5,235.38 | 5,230.55 | 5,231.62 | 5,318.0K |
| 10:41 | 5,230.22 | 5,232.33 | 5,230.22 | 5,231.97 | 3,191.2K |
| 10:42 | 5,231.99 | 5,233.90 | 5,230.61 | 5,231.75 | 2,720.7K |
| 10:43 | 5,232.71 | 5,233.44 | 5,230.22 | 5,232.57 | 2,513.4K |
| 10:44 | 5,232.38 | 5,234.19 | 5,230.57 | 5,231.86 | 3,305.3K |
| 10:45 | 5,232.51 | 5,233.45 | 5,229.42 | 5,230.88 | 2,990.5K |
| 10:46 | 5,230.89 | 5,233.51 | 5,230.89 | 5,231.10 | 4,281.3K |
| 10:47 | 5,233.01 | 5,233.67 | 5,231.35 | 5,232.62 | 2,852.0K |
| 10:48 | 5,233.43 | 5,235.49 | 5,232.48 | 5,234.80 | 4,575.2K |
| 10:49 | 5,235.07 | 5,235.07 | 5,230.12 | 5,230.85 | 3,287.2K |
| 10:50 | 5,230.02 | 5,233.16 | 5,230.02 | 5,232.12 | 3,866.2K |
| 10:51 | 5,231.37 | 5,233.74 | 5,230.89 | 5,230.89 | 3,157.3K |
| 10:52 | 5,230.69 | 5,234.88 | 5,230.39 | 5,233.00 | 3,802.4K |
| 10:53 | 5,233.59 | 5,234.82 | 5,232.06 | 5,232.88 | 4,015.8K |
| 10:54 | 5,233.20 | 5,235.05 | 5,232.53 | 5,234.85 | 3,707.0K |
| 10:55 | 5,234.55 | 5,234.55 | 5,229.76 | 5,231.60 | 7,771.6K |
| 10:56 | 5,231.45 | 5,233.32 | 5,230.98 | 5,231.85 | 2,778.4K |
| 10:57 | 5,232.10 | 5,232.82 | 5,229.81 | 5,231.14 | 3,997.4K |
| 10:58 | 5,233.21 | 5,233.21 | 5,229.24 | 5,231.56 | 3,825.3K |
| 10:59 | 5,229.89 | 5,232.09 | 5,228.15 | 5,229.56 | 2,748.0K |
| 11:00 | 5,228.30 | 5,230.90 | 5,227.31 | 5,228.89 | 3,692.6K |
| 11:01 | 5,229.03 | 5,230.49 | 5,228.32 | 5,229.70 | 4,073.2K |
| 11:02 | 5,228.90 | 5,233.71 | 5,228.31 | 5,233.71 | 5,483.4K |
| 11:03 | 5,233.29 | 5,240.43 | 5,231.69 | 5,239.53 | 6,545.4K |
| 11:04 | 5,239.85 | 5,240.27 | 5,231.99 | 5,232.36 | 8,464.0K |
| 11:05 | 5,232.27 | 5,238.18 | 5,232.27 | 5,235.53 | 5,689.7K |
| 11:06 | 5,237.89 | 5,239.23 | 5,235.60 | 5,239.23 | 3,643.8K |
| 11:07 | 5,239.17 | 5,244.08 | 5,238.66 | 5,241.54 | 7,619.7K |
| 11:08 | 5,243.44 | 5,243.44 | 5,240.71 | 5,242.27 | 2,573.1K |
| 11:09 | 5,242.23 | 5,243.01 | 5,240.90 | 5,242.96 | 4,926.4K |
| 11:10 | 5,242.47 | 5,244.77 | 5,241.86 | 5,243.67 | 23,985.3K |
| 11:11 | 5,244.25 | 5,245.35 | 5,242.73 | 5,244.58 | 9,862.8K |
| 11:12 | 5,244.24 | 5,246.37 | 5,243.54 | 5,245.51 | 8,843.2K |
| 11:13 | 5,245.99 | 5,246.02 | 5,243.12 | 5,244.05 | 5,810.3K |
| 11:14 | 5,244.39 | 5,246.51 | 5,243.28 | 5,245.84 | 4,730.3K |
| 11:15 | 5,246.08 | 5,246.08 | 5,242.68 | 5,243.54 | 6,312.8K |
| 11:16 | 5,243.93 | 5,244.10 | 5,240.69 | 5,240.97 | 5,154.4K |
| 11:17 | 5,241.31 | 5,243.00 | 5,239.74 | 5,241.84 | 2,863.4K |
| 11:18 | 5,244.82 | 5,247.94 | 5,240.36 | 5,240.36 | 9,925.2K |
| 11:19 | 5,241.57 | 5,243.80 | 5,240.49 | 5,242.52 | 2,888.7K |
| 11:20 | 5,242.25 | 5,246.60 | 5,242.25 | 5,245.41 | 4,438.1K |
| 11:21 | 5,245.66 | 5,246.90 | 5,243.93 | 5,246.87 | 5,146.3K |
| 11:22 | 5,246.17 | 5,246.17 | 5,242.42 | 5,242.42 | 4,248.7K |
| 11:23 | 5,243.47 | 5,244.27 | 5,239.94 | 5,242.01 | 3,416.8K |
| 11:24 | 5,242.60 | 5,242.76 | 5,240.02 | 5,241.85 | 2,818.9K |
| 11:25 | 5,239.86 | 5,244.37 | 5,239.86 | 5,243.71 | 2,715.4K |
| 11:26 | 5,243.75 | 5,243.99 | 5,242.45 | 5,242.79 | 2,887.9K |
| 11:27 | 5,243.03 | 5,247.92 | 5,243.03 | 5,247.04 | 5,098.8K |
| 11:28 | 5,246.25 | 5,249.45 | 5,245.63 | 5,249.19 | 7,187.1K |
| 11:29 | 5,248.47 | 5,253.53 | 5,247.46 | 5,252.79 | 9,025.4K |
| 11:30 | 5,250.54 | 5,251.99 | 5,250.54 | 5,251.99 | 813.0K |
| 11:31 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:32 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:33 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:34 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:35 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:36 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:37 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:38 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:39 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:40 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:41 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:42 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:43 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:44 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:45 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:46 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:47 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:48 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:49 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:50 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:51 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:52 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:53 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:54 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:55 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:56 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:57 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:58 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 11:59 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:00 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:01 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:02 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:03 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:04 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:05 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:06 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:07 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:08 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:09 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:10 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:11 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:12 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:13 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:14 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:15 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:16 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:17 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:18 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:19 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:20 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:21 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:22 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:23 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:24 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:25 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:26 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:27 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:28 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:29 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:30 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:31 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:32 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:33 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:34 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:35 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:36 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:37 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:38 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:39 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:40 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:41 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:42 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:43 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:44 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:45 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:46 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:47 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:48 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:49 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:50 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:51 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:52 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:53 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:54 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:55 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:56 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:57 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:58 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 12:59 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0K |
| 13:00 | 5,251.99 | 5,255.09 | 5,247.56 | 5,247.68 | 31,861.4K |
| 13:01 | 5,248.73 | 5,248.73 | 5,244.63 | 5,245.77 | 12,295.4K |
| 13:02 | 5,246.56 | 5,252.14 | 5,244.08 | 5,252.11 | 18,241.0K |
| 13:03 | 5,252.40 | 5,254.03 | 5,247.11 | 5,249.04 | 6,432.9K |
| 13:04 | 5,247.69 | 5,249.65 | 5,246.44 | 5,249.57 | 4,018.2K |
| 13:05 | 5,250.01 | 5,251.35 | 5,247.81 | 5,250.16 | 5,847.9K |
| 13:06 | 5,250.75 | 5,255.08 | 5,248.73 | 5,254.68 | 17,531.6K |
| 13:07 | 5,255.11 | 5,255.80 | 5,252.29 | 5,252.98 | 5,933.5K |
| 13:08 | 5,252.68 | 5,254.44 | 5,249.74 | 5,250.20 | 8,496.8K |
| 13:09 | 5,250.96 | 5,251.20 | 5,248.66 | 5,249.97 | 5,028.9K |
| 13:10 | 5,249.86 | 5,251.66 | 5,249.13 | 5,250.71 | 4,519.9K |
| 13:11 | 5,249.59 | 5,252.63 | 5,247.85 | 5,249.90 | 6,697.6K |
| 13:12 | 5,250.51 | 5,253.86 | 5,249.70 | 5,253.17 | 10,456.3K |
| 13:13 | 5,252.96 | 5,253.69 | 5,250.17 | 5,250.23 | 6,338.4K |
| 13:14 | 5,250.47 | 5,251.92 | 5,249.13 | 5,251.43 | 4,454.9K |
| 13:15 | 5,250.73 | 5,254.30 | 5,250.73 | 5,252.75 | 4,626.5K |
| 13:16 | 5,253.36 | 5,256.44 | 5,252.25 | 5,253.33 | 4,057.5K |
| 13:17 | 5,255.06 | 5,257.38 | 5,254.45 | 5,257.38 | 5,627.3K |
| 13:18 | 5,254.60 | 5,257.39 | 5,254.60 | 5,257.39 | 6,322.3K |
| 13:19 | 5,257.64 | 5,257.64 | 5,254.79 | 5,256.24 | 6,681.2K |
| 13:20 | 5,254.87 | 5,254.87 | 5,251.34 | 5,253.04 | 5,756.8K |
| 13:21 | 5,251.88 | 5,253.76 | 5,249.67 | 5,249.67 | 4,433.6K |
| 13:22 | 5,251.29 | 5,253.83 | 5,248.85 | 5,253.25 | 5,530.3K |
| 13:23 | 5,252.37 | 5,258.62 | 5,252.37 | 5,257.09 | 7,206.6K |
| 13:24 | 5,257.38 | 5,257.99 | 5,254.19 | 5,254.46 | 5,084.0K |
| 13:25 | 5,256.69 | 5,259.42 | 5,254.85 | 5,257.32 | 6,678.3K |
| 13:26 | 5,258.87 | 5,258.87 | 5,256.04 | 5,256.14 | 6,034.4K |
| 13:27 | 5,256.42 | 5,259.69 | 5,255.65 | 5,256.76 | 5,402.6K |
| 13:28 | 5,255.21 | 5,258.39 | 5,255.21 | 5,258.20 | 5,726.0K |
| 13:29 | 5,256.89 | 5,256.89 | 5,248.82 | 5,249.58 | 13,645.0K |
| 13:30 | 5,248.69 | 5,253.55 | 5,248.38 | 5,251.60 | 6,401.3K |
| 13:31 | 5,252.36 | 5,256.15 | 5,252.24 | 5,254.77 | 6,157.2K |
| 13:32 | 5,254.58 | 5,255.60 | 5,252.13 | 5,253.46 | 4,005.1K |
| 13:33 | 5,251.41 | 5,253.21 | 5,250.67 | 5,253.21 | 3,961.3K |
| 13:34 | 5,251.70 | 5,255.14 | 5,251.19 | 5,252.91 | 5,172.1K |
| 13:35 | 5,254.41 | 5,254.50 | 5,251.50 | 5,252.45 | 5,877.8K |
| 13:36 | 5,251.54 | 5,253.29 | 5,250.06 | 5,251.85 | 4,697.4K |
| 13:37 | 5,251.40 | 5,251.40 | 5,247.17 | 5,247.21 | 6,204.1K |
| 13:38 | 5,248.20 | 5,249.58 | 5,246.44 | 5,246.55 | 3,918.5K |
| 13:39 | 5,246.90 | 5,249.88 | 5,246.36 | 5,246.96 | 7,079.6K |
| 13:40 | 5,248.86 | 5,248.86 | 5,244.55 | 5,245.00 | 13,872.8K |
| 13:41 | 5,244.72 | 5,247.34 | 5,244.72 | 5,246.28 | 6,571.3K |
| 13:42 | 5,246.38 | 5,246.51 | 5,244.28 | 5,244.28 | 7,164.5K |
| 13:43 | 5,245.41 | 5,246.16 | 5,243.91 | 5,245.53 | 7,631.5K |
| 13:44 | 5,243.95 | 5,245.06 | 5,242.68 | 5,242.81 | 15,676.1K |
| 13:45 | 5,243.44 | 5,245.31 | 5,242.54 | 5,244.67 | 3,832.6K |
| 13:46 | 5,243.13 | 5,245.44 | 5,242.69 | 5,244.65 | 4,079.0K |
| 13:47 | 5,243.48 | 5,245.80 | 5,242.64 | 5,245.64 | 4,116.2K |
| 13:48 | 5,246.51 | 5,250.08 | 5,244.59 | 5,248.66 | 26,434.2K |
| 13:49 | 5,250.21 | 5,250.21 | 5,245.62 | 5,246.24 | 4,687.9K |
| 13:50 | 5,244.94 | 5,247.55 | 5,244.94 | 5,245.63 | 4,044.9K |
| 13:51 | 5,246.89 | 5,249.08 | 5,245.53 | 5,249.08 | 4,741.1K |
| 13:52 | 5,246.83 | 5,250.32 | 5,246.83 | 5,250.18 | 5,152.4K |
| 13:53 | 5,248.86 | 5,251.97 | 5,248.84 | 5,248.89 | 6,299.2K |
| 13:54 | 5,249.34 | 5,250.98 | 5,248.02 | 5,248.27 | 2,961.2K |
| 13:55 | 5,248.44 | 5,249.67 | 5,247.36 | 5,249.28 | 6,576.4K |
| 13:56 | 5,249.18 | 5,251.77 | 5,247.99 | 5,249.35 | 4,941.0K |
| 13:57 | 5,250.72 | 5,253.72 | 5,249.81 | 5,250.87 | 4,278.8K |
| 13:58 | 5,253.03 | 5,253.23 | 5,250.71 | 5,252.69 | 4,211.0K |
| 13:59 | 5,252.39 | 5,256.05 | 5,252.39 | 5,254.59 | 5,560.4K |
| 14:00 | 5,254.00 | 5,255.54 | 5,252.74 | 5,254.18 | 9,752.4K |
| 14:01 | 5,254.44 | 5,256.22 | 5,252.09 | 5,254.17 | 13,263.1K |
| 14:02 | 5,253.94 | 5,254.29 | 5,250.21 | 5,252.67 | 5,661.2K |
| 14:03 | 5,251.66 | 5,255.81 | 5,251.66 | 5,255.27 | 5,534.7K |
| 14:04 | 5,253.84 | 5,256.24 | 5,252.02 | 5,254.26 | 4,574.2K |
| 14:05 | 5,253.05 | 5,257.48 | 5,253.05 | 5,254.80 | 4,994.6K |
| 14:06 | 5,254.97 | 5,258.62 | 5,254.97 | 5,258.30 | 5,336.0K |
| 14:07 | 5,257.94 | 5,258.75 | 5,255.61 | 5,256.33 | 4,607.5K |
| 14:08 | 5,256.90 | 5,257.33 | 5,254.69 | 5,257.33 | 4,131.5K |
| 14:09 | 5,258.41 | 5,259.15 | 5,254.78 | 5,255.99 | 4,366.6K |
| 14:10 | 5,255.13 | 5,256.43 | 5,253.63 | 5,254.13 | 4,556.2K |
| 14:11 | 5,253.88 | 5,254.91 | 5,251.22 | 5,252.66 | 9,985.2K |
| 14:12 | 5,251.55 | 5,252.79 | 5,249.85 | 5,249.85 | 5,687.7K |
| 14:13 | 5,250.47 | 5,256.17 | 5,250.40 | 5,256.17 | 5,565.9K |
| 14:14 | 5,255.70 | 5,255.83 | 5,253.08 | 5,254.65 | 3,555.6K |
| 14:15 | 5,255.18 | 5,255.18 | 5,251.39 | 5,252.44 | 6,586.7K |
| 14:16 | 5,252.19 | 5,253.81 | 5,251.74 | 5,253.20 | 4,158.3K |
| 14:17 | 5,253.64 | 5,255.30 | 5,250.85 | 5,255.30 | 5,204.8K |
| 14:18 | 5,253.95 | 5,256.22 | 5,253.22 | 5,256.22 | 4,539.0K |
| 14:19 | 5,253.83 | 5,256.69 | 5,253.68 | 5,253.68 | 4,580.9K |
| 14:20 | 5,253.66 | 5,256.33 | 5,253.66 | 5,254.34 | 3,102.4K |
| 14:21 | 5,255.40 | 5,255.40 | 5,252.33 | 5,254.68 | 2,246.5K |
| 14:22 | 5,253.39 | 5,254.18 | 5,251.10 | 5,251.58 | 4,995.7K |
| 14:23 | 5,251.88 | 5,252.67 | 5,249.91 | 5,251.40 | 4,198.9K |
| 14:24 | 5,250.71 | 5,255.23 | 5,250.71 | 5,251.38 | 4,784.5K |
| 14:25 | 5,251.74 | 5,252.54 | 5,249.09 | 5,249.69 | 5,675.2K |
| 14:26 | 5,249.83 | 5,251.84 | 5,248.12 | 5,248.33 | 5,929.0K |
| 14:27 | 5,249.95 | 5,250.77 | 5,247.87 | 5,247.87 | 7,436.0K |
| 14:28 | 5,248.27 | 5,249.81 | 5,246.64 | 5,247.11 | 4,822.5K |
| 14:29 | 5,248.72 | 5,249.25 | 5,246.93 | 5,248.22 | 4,219.9K |
| 14:30 | 5,247.95 | 5,249.81 | 5,247.48 | 5,247.98 | 5,711.4K |
| 14:31 | 5,248.12 | 5,252.84 | 5,248.12 | 5,252.84 | 5,021.5K |
| 14:32 | 5,253.06 | 5,253.68 | 5,250.93 | 5,251.23 | 5,203.1K |
| 14:33 | 5,249.64 | 5,252.09 | 5,249.38 | 5,251.54 | 4,466.4K |
| 14:34 | 5,249.97 | 5,251.32 | 5,248.31 | 5,248.87 | 4,739.5K |
| 14:35 | 5,247.78 | 5,250.15 | 5,247.13 | 5,249.20 | 6,490.6K |
| 14:36 | 5,247.18 | 5,248.78 | 5,244.60 | 5,244.65 | 16,695.4K |
| 14:37 | 5,245.09 | 5,245.09 | 5,240.05 | 5,241.18 | 14,550.0K |
| 14:38 | 5,242.37 | 5,244.56 | 5,242.37 | 5,244.07 | 5,916.8K |
| 14:39 | 5,243.85 | 5,245.80 | 5,243.58 | 5,244.77 | 10,622.7K |
| 14:40 | 5,245.63 | 5,245.97 | 5,244.34 | 5,245.28 | 6,499.4K |
| 14:41 | 5,245.52 | 5,246.79 | 5,243.94 | 5,246.79 | 5,424.2K |
| 14:42 | 5,245.75 | 5,246.63 | 5,244.38 | 5,244.85 | 6,755.1K |
| 14:43 | 5,245.64 | 5,245.64 | 5,243.26 | 5,243.26 | 6,551.7K |
| 14:44 | 5,243.69 | 5,244.00 | 5,241.31 | 5,242.86 | 8,421.8K |
| 14:45 | 5,241.43 | 5,243.64 | 5,240.80 | 5,240.80 | 6,639.6K |
| 14:46 | 5,242.87 | 5,244.85 | 5,241.04 | 5,243.43 | 9,614.2K |
| 14:47 | 5,243.22 | 5,246.63 | 5,243.22 | 5,244.35 | 12,701.2K |
| 14:48 | 5,244.27 | 5,247.54 | 5,244.27 | 5,245.80 | 8,192.3K |
| 14:49 | 5,246.81 | 5,248.70 | 5,246.08 | 5,246.82 | 8,486.3K |
| 14:50 | 5,248.22 | 5,248.22 | 5,244.36 | 5,244.77 | 12,209.7K |
| 14:51 | 5,245.45 | 5,247.21 | 5,243.96 | 5,246.31 | 11,784.5K |
| 14:52 | 5,245.40 | 5,247.43 | 5,244.77 | 5,245.53 | 10,253.0K |
| 14:53 | 5,244.57 | 5,248.26 | 5,244.57 | 5,245.67 | 10,724.4K |
| 14:54 | 5,245.99 | 5,248.03 | 5,245.39 | 5,247.09 | 12,336.8K |
| 14:55 | 5,245.77 | 5,247.26 | 5,245.34 | 5,245.83 | 14,537.8K |
| 14:56 | 5,245.41 | 5,247.63 | 5,245.26 | 5,247.18 | 14,995.6K |
| 14:57 | 5,247.19 | 5,247.41 | 5,247.19 | 5,247.25 | 759.8K |
| 14:58 | 5,247.25 | 5,247.25 | 5,247.25 | 5,247.25 | 0.0K |
| 14:59 | 5,247.25 | 5,247.25 | 5,247.25 | 5,247.25 | 26,292.5K |