SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,207.09 5,207.09 5,207.09 5,207.09 16,089.0K
09:29 5,207.09 5,207.09 5,207.09 5,207.09 0.0K
09:30 5,204.91 5,204.91 5,199.00 5,203.89 52,195.8K
09:31 5,205.78 5,211.22 5,203.72 5,205.54 52,705.2K
09:32 5,205.01 5,212.85 5,205.01 5,212.15 26,562.6K
09:33 5,212.73 5,215.09 5,211.25 5,215.09 21,160.7K
09:34 5,213.47 5,215.28 5,202.71 5,202.71 37,340.1K
09:35 5,203.81 5,204.77 5,201.46 5,203.08 22,678.4K
09:36 5,203.52 5,204.88 5,201.08 5,201.27 22,952.7K
09:37 5,200.16 5,200.16 5,187.14 5,187.14 30,850.4K
09:38 5,185.76 5,185.76 5,175.91 5,182.83 38,334.8K
09:39 5,184.11 5,189.14 5,184.11 5,186.00 26,772.9K
09:40 5,185.10 5,185.59 5,179.83 5,183.53 30,691.3K
09:41 5,182.16 5,189.94 5,181.10 5,187.87 22,768.7K
09:42 5,189.21 5,190.91 5,176.69 5,177.50 30,745.5K
09:43 5,176.07 5,177.84 5,174.82 5,175.83 21,198.9K
09:44 5,178.10 5,180.21 5,176.20 5,178.34 16,523.7K
09:45 5,177.89 5,177.89 5,169.44 5,170.99 29,520.4K
09:46 5,173.23 5,175.38 5,171.66 5,174.00 21,085.9K
09:47 5,176.02 5,177.09 5,169.59 5,176.00 24,609.1K
09:48 5,175.95 5,182.39 5,175.71 5,177.77 65,685.3K
09:49 5,177.53 5,180.10 5,177.53 5,177.53 44,022.8K
09:50 5,175.88 5,175.88 5,168.52 5,172.50 56,646.2K
09:51 5,171.91 5,174.03 5,170.39 5,174.03 22,052.1K
09:52 5,174.24 5,178.71 5,172.98 5,177.86 20,175.4K
09:53 5,176.83 5,179.89 5,175.00 5,176.22 18,094.4K
09:54 5,176.58 5,176.58 5,172.00 5,172.13 18,251.1K
09:55 5,173.41 5,175.04 5,169.86 5,170.00 15,349.4K
09:56 5,170.50 5,170.71 5,161.40 5,161.40 38,684.3K
09:57 5,162.77 5,162.77 5,155.65 5,156.32 25,205.3K
09:58 5,156.98 5,156.98 5,150.05 5,151.21 27,251.1K
09:59 5,150.05 5,151.49 5,148.87 5,149.87 62,459.3K
10:00 5,150.92 5,150.92 5,146.79 5,149.65 21,163.3K
10:01 5,150.67 5,151.67 5,146.87 5,149.51 17,993.0K
10:02 5,146.51 5,149.58 5,146.51 5,148.66 20,354.3K
10:03 5,148.10 5,149.14 5,139.99 5,140.20 27,214.8K
10:04 5,139.52 5,144.59 5,138.51 5,142.56 14,194.1K
10:05 5,143.21 5,144.67 5,138.82 5,139.80 12,838.7K
10:06 5,139.30 5,139.30 5,136.67 5,138.66 20,374.0K
10:07 5,138.51 5,138.51 5,134.49 5,137.70 15,786.8K
10:08 5,137.42 5,140.91 5,137.42 5,140.13 12,937.4K
10:09 5,140.24 5,148.92 5,140.24 5,145.79 14,142.5K
10:10 5,145.01 5,146.70 5,143.59 5,145.38 10,647.8K
10:11 5,146.66 5,147.84 5,144.50 5,147.68 7,616.2K
10:12 5,146.44 5,149.03 5,145.78 5,147.59 9,180.5K
10:13 5,148.87 5,149.41 5,145.63 5,146.99 8,519.5K
10:14 5,147.56 5,152.50 5,147.56 5,152.50 10,143.7K
10:15 5,153.72 5,154.02 5,151.27 5,152.99 12,334.4K
10:16 5,154.03 5,156.44 5,153.24 5,154.92 29,675.1K
10:17 5,155.61 5,159.29 5,154.33 5,158.28 12,347.4K
10:18 5,158.11 5,158.56 5,156.16 5,156.93 8,702.6K
10:19 5,157.22 5,157.70 5,152.00 5,156.36 10,551.8K
10:20 5,156.30 5,160.85 5,154.33 5,160.85 9,762.4K
10:21 5,161.24 5,163.63 5,161.24 5,163.49 9,841.3K
10:22 5,163.45 5,165.00 5,160.39 5,163.00 11,442.3K
10:23 5,163.37 5,168.16 5,163.37 5,168.16 8,432.4K
10:24 5,168.25 5,168.94 5,165.93 5,166.19 10,052.5K
10:25 5,167.50 5,171.39 5,165.90 5,170.68 11,012.6K
10:26 5,171.24 5,171.24 5,168.38 5,168.67 8,333.0K
10:27 5,167.70 5,170.22 5,166.45 5,166.76 6,263.6K
10:28 5,168.00 5,168.57 5,164.99 5,165.61 5,830.1K
10:29 5,166.57 5,168.92 5,165.19 5,168.30 6,023.9K
10:30 5,167.40 5,167.54 5,163.61 5,165.09 7,706.5K
10:31 5,167.29 5,167.29 5,162.70 5,164.19 7,021.4K
10:32 5,164.13 5,164.13 5,159.59 5,160.27 6,634.8K
10:33 5,160.67 5,162.63 5,159.22 5,160.63 4,304.4K
10:34 5,161.31 5,161.65 5,158.46 5,160.26 4,397.9K
10:35 5,160.34 5,161.71 5,158.66 5,160.96 4,447.1K
10:36 5,161.17 5,162.91 5,158.78 5,160.31 6,360.4K
10:37 5,160.81 5,163.52 5,157.98 5,161.70 6,806.8K
10:38 5,162.43 5,168.21 5,162.43 5,165.76 8,906.0K
10:39 5,167.07 5,170.82 5,166.43 5,168.92 13,875.0K
10:40 5,168.51 5,169.27 5,164.86 5,165.73 7,625.1K
10:41 5,165.90 5,167.21 5,164.35 5,166.98 9,335.5K
10:42 5,167.09 5,168.76 5,165.81 5,167.66 8,157.5K
10:43 5,166.20 5,167.22 5,164.16 5,164.72 8,965.0K
10:44 5,164.04 5,168.16 5,164.04 5,166.71 4,939.0K
10:45 5,168.45 5,168.45 5,165.77 5,166.77 5,097.2K
10:46 5,165.20 5,169.41 5,164.76 5,167.01 3,566.0K
10:47 5,168.80 5,172.22 5,167.89 5,169.28 4,490.7K
10:48 5,171.29 5,171.29 5,167.63 5,169.09 8,716.8K
10:49 5,168.97 5,169.86 5,164.80 5,164.80 4,004.2K
10:50 5,164.79 5,167.38 5,164.21 5,165.03 4,258.3K
10:51 5,165.96 5,168.16 5,165.19 5,167.27 4,382.2K
10:52 5,167.61 5,167.70 5,164.87 5,165.81 4,849.9K
10:53 5,166.07 5,167.82 5,164.98 5,165.84 2,828.2K
10:54 5,165.77 5,170.33 5,165.77 5,169.61 3,257.1K
10:55 5,168.22 5,169.81 5,167.41 5,168.59 2,630.3K
10:56 5,168.75 5,170.25 5,168.17 5,168.44 3,644.7K
10:57 5,168.54 5,171.33 5,167.40 5,169.52 4,012.0K
10:58 5,168.76 5,171.92 5,168.76 5,170.18 4,372.5K
10:59 5,170.07 5,172.22 5,169.68 5,172.11 4,654.9K
11:00 5,172.64 5,173.97 5,169.57 5,173.97 8,019.8K
11:01 5,174.01 5,175.06 5,171.66 5,172.05 3,563.1K
11:02 5,171.91 5,175.34 5,171.91 5,175.34 3,077.3K
11:03 5,175.14 5,177.39 5,173.84 5,176.41 5,752.0K
11:04 5,176.57 5,179.34 5,175.74 5,178.29 4,897.4K
11:05 5,179.38 5,180.00 5,175.71 5,176.20 5,164.0K
11:06 5,176.49 5,180.04 5,175.40 5,179.43 3,726.9K
11:07 5,177.47 5,182.92 5,176.40 5,182.92 6,382.4K
11:08 5,183.63 5,186.78 5,183.63 5,185.63 56,678.9K
11:09 5,186.00 5,186.00 5,183.55 5,184.87 4,551.0K
11:10 5,184.66 5,184.66 5,180.80 5,181.22 4,229.0K
11:11 5,182.77 5,182.77 5,176.38 5,177.34 17,524.5K
11:12 5,176.72 5,178.16 5,174.46 5,174.97 12,371.3K
11:13 5,174.76 5,175.04 5,170.97 5,171.23 9,515.3K
11:14 5,171.27 5,174.22 5,170.41 5,172.75 5,827.3K
11:15 5,172.16 5,174.08 5,171.70 5,173.61 3,073.2K
11:16 5,172.97 5,172.97 5,168.71 5,169.59 5,447.5K
11:17 5,171.51 5,171.51 5,168.81 5,170.47 6,702.9K
11:18 5,169.70 5,173.43 5,169.29 5,172.48 4,099.0K
11:19 5,172.39 5,176.41 5,171.61 5,173.21 3,867.0K
11:20 5,173.65 5,180.63 5,173.20 5,180.63 6,980.3K
11:21 5,182.66 5,182.72 5,180.27 5,181.19 11,047.9K
11:22 5,181.23 5,182.59 5,179.97 5,180.53 2,933.0K
11:23 5,180.54 5,182.13 5,177.05 5,177.23 3,612.0K
11:24 5,177.22 5,178.87 5,175.07 5,176.11 3,741.3K
11:25 5,174.49 5,175.76 5,173.25 5,175.74 3,502.6K
11:26 5,175.68 5,176.43 5,172.07 5,173.95 4,955.5K
11:27 5,173.43 5,173.75 5,171.71 5,172.32 3,583.8K
11:28 5,171.67 5,174.97 5,170.76 5,173.70 4,001.1K
11:29 5,172.38 5,175.38 5,172.33 5,173.37 2,377.4K
11:30 5,175.14 5,175.14 5,174.24 5,174.24 225.8K
11:31 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:32 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:33 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:34 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:35 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:36 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:37 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:38 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:39 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:40 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:41 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:42 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:43 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:44 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:45 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:46 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:47 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:48 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:49 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:50 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:51 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:52 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:53 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:54 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:55 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:56 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:57 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:58 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
11:59 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:00 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:01 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:02 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:03 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:04 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:05 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:06 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:07 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:08 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:09 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:10 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:11 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:12 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:13 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:14 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:15 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:16 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:17 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:18 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:19 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:20 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:21 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:22 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:23 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:24 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:25 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:26 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:27 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:28 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:29 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:30 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:31 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:32 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:33 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:34 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:35 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:36 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:37 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:38 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:39 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:40 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:41 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:42 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:43 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:44 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:45 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:46 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:47 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:48 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:49 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:50 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:51 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:52 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:53 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:54 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:55 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:56 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:57 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:58 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
12:59 5,174.24 5,174.24 5,174.24 5,174.24 0.0K
13:00 5,174.24 5,178.66 5,172.72 5,177.31 13,448.3K
13:01 5,176.62 5,177.11 5,168.33 5,169.64 7,095.3K
13:02 5,169.21 5,171.03 5,168.05 5,169.37 3,273.8K
13:03 5,169.04 5,173.10 5,168.81 5,172.66 3,499.3K
13:04 5,172.89 5,172.89 5,168.91 5,168.91 4,085.9K
13:05 5,170.87 5,174.32 5,170.11 5,171.72 3,635.1K
13:06 5,172.31 5,172.31 5,167.81 5,169.45 2,808.0K
13:07 5,167.60 5,171.19 5,167.57 5,170.85 4,059.9K
13:08 5,168.77 5,171.58 5,168.71 5,171.20 3,635.4K
13:09 5,168.81 5,171.47 5,168.10 5,168.82 2,586.2K
13:10 5,167.92 5,170.62 5,166.87 5,169.28 3,215.1K
13:11 5,167.20 5,168.68 5,165.20 5,165.20 3,849.2K
13:12 5,165.57 5,168.36 5,165.57 5,167.82 3,533.9K
13:13 5,167.86 5,173.03 5,166.61 5,168.85 4,832.1K
13:14 5,169.24 5,169.45 5,165.63 5,166.90 3,911.0K
13:15 5,167.26 5,167.26 5,163.24 5,163.78 3,918.4K
13:16 5,163.03 5,164.63 5,162.72 5,162.99 4,725.2K
13:17 5,164.36 5,164.36 5,160.67 5,161.38 4,491.2K
13:18 5,160.69 5,163.71 5,160.38 5,160.42 4,451.1K
13:19 5,160.69 5,161.45 5,157.54 5,157.54 49,942.9K
13:20 5,158.29 5,159.32 5,156.56 5,157.56 3,798.3K
13:21 5,156.15 5,159.93 5,156.15 5,157.32 3,230.4K
13:22 5,156.90 5,160.24 5,156.90 5,158.18 8,941.0K
13:23 5,159.46 5,160.66 5,157.37 5,160.20 7,263.2K
13:24 5,159.53 5,160.54 5,157.54 5,159.10 2,553.9K
13:25 5,158.08 5,159.73 5,157.23 5,157.23 3,333.2K
13:26 5,158.31 5,159.78 5,157.48 5,157.88 3,789.6K
13:27 5,158.25 5,160.24 5,157.31 5,157.45 2,073.8K
13:28 5,157.84 5,159.20 5,156.46 5,156.47 3,942.5K
13:29 5,157.59 5,158.46 5,156.11 5,158.46 3,502.1K
13:30 5,158.33 5,158.33 5,155.72 5,155.99 3,846.8K
13:31 5,157.86 5,157.86 5,151.41 5,151.41 7,106.1K
13:32 5,151.08 5,155.62 5,150.04 5,153.16 6,167.2K
13:33 5,152.88 5,157.64 5,151.97 5,156.58 4,158.4K
13:34 5,155.25 5,157.66 5,151.85 5,152.35 3,746.4K
13:35 5,153.60 5,155.48 5,152.56 5,154.01 3,900.9K
13:36 5,152.91 5,156.98 5,152.24 5,156.98 2,961.4K
13:37 5,155.65 5,156.94 5,154.00 5,154.00 2,218.2K
13:38 5,155.60 5,156.04 5,153.54 5,154.67 2,427.6K
13:39 5,155.24 5,156.23 5,154.04 5,154.35 2,905.7K
13:40 5,154.69 5,155.96 5,153.52 5,153.52 3,544.6K
13:41 5,153.05 5,156.50 5,153.05 5,154.25 4,231.3K
13:42 5,155.89 5,158.86 5,155.36 5,157.05 5,313.9K
13:43 5,156.20 5,158.02 5,155.11 5,156.47 2,588.1K
13:44 5,156.75 5,156.75 5,154.23 5,155.88 3,776.7K
13:45 5,156.22 5,158.23 5,154.24 5,158.23 3,195.2K
13:46 5,156.71 5,157.79 5,154.01 5,155.51 3,492.9K
13:47 5,156.20 5,156.93 5,154.10 5,155.32 2,136.1K
13:48 5,156.29 5,158.71 5,155.92 5,158.71 17,669.1K
13:49 5,158.20 5,160.62 5,156.19 5,156.19 10,086.1K
13:50 5,156.40 5,158.09 5,156.04 5,156.18 4,035.5K
13:51 5,156.67 5,156.97 5,155.07 5,156.57 4,302.7K
13:52 5,156.44 5,156.44 5,154.63 5,155.87 4,502.4K
13:53 5,156.77 5,158.67 5,155.84 5,157.92 5,369.0K
13:54 5,158.18 5,160.18 5,157.31 5,160.18 2,859.8K
13:55 5,158.59 5,161.74 5,157.42 5,161.21 3,080.2K
13:56 5,160.75 5,162.27 5,159.18 5,160.15 3,862.5K
13:57 5,159.60 5,159.60 5,156.15 5,157.43 7,228.2K
13:58 5,157.97 5,158.44 5,155.83 5,157.97 3,368.8K
13:59 5,157.31 5,158.17 5,155.79 5,157.68 3,372.4K
14:00 5,156.14 5,158.96 5,155.51 5,157.02 3,517.7K
14:01 5,158.64 5,161.24 5,156.31 5,160.95 5,353.8K
14:02 5,160.96 5,161.11 5,157.08 5,158.83 3,986.0K
14:03 5,159.09 5,159.09 5,155.58 5,156.91 3,335.4K
14:04 5,157.53 5,157.82 5,156.25 5,157.34 2,197.2K
14:05 5,157.76 5,157.76 5,154.41 5,156.66 2,343.6K
14:06 5,154.56 5,158.04 5,154.56 5,155.32 2,539.2K
14:07 5,155.32 5,156.41 5,154.19 5,154.19 3,248.4K
14:08 5,154.44 5,155.88 5,152.18 5,152.18 4,353.0K
14:09 5,154.14 5,154.30 5,152.01 5,152.74 5,476.7K
14:10 5,153.27 5,156.54 5,152.06 5,155.89 3,799.0K
14:11 5,154.59 5,155.94 5,152.71 5,155.31 3,475.1K
14:12 5,154.79 5,155.32 5,152.38 5,154.99 3,301.3K
14:13 5,153.94 5,154.95 5,152.60 5,154.56 2,995.0K
14:14 5,155.17 5,155.17 5,151.86 5,154.46 4,809.3K
14:15 5,152.99 5,155.33 5,151.33 5,155.33 3,653.5K
14:16 5,154.26 5,154.67 5,151.18 5,152.11 4,405.5K
14:17 5,152.39 5,153.05 5,149.61 5,152.82 3,336.9K
14:18 5,152.04 5,153.02 5,150.00 5,150.26 3,127.8K
14:19 5,152.17 5,153.95 5,150.30 5,151.85 3,503.1K
14:20 5,150.74 5,158.13 5,150.74 5,157.44 11,816.7K
14:21 5,157.86 5,158.46 5,155.65 5,156.32 4,565.6K
14:22 5,157.01 5,157.01 5,154.82 5,156.43 4,060.2K
14:23 5,155.54 5,157.11 5,154.19 5,155.66 3,303.8K
14:24 5,154.76 5,156.46 5,152.82 5,153.98 8,322.1K
14:25 5,154.42 5,155.29 5,150.63 5,150.79 7,751.1K
14:26 5,151.84 5,151.84 5,148.97 5,150.40 8,123.5K
14:27 5,150.33 5,154.10 5,149.70 5,151.79 6,010.5K
14:28 5,151.50 5,153.70 5,151.15 5,153.04 4,382.3K
14:29 5,152.60 5,153.27 5,150.50 5,152.56 4,375.4K
14:30 5,152.72 5,156.69 5,152.72 5,155.71 6,466.1K
14:31 5,154.58 5,157.14 5,154.10 5,155.56 4,762.9K
14:32 5,154.70 5,160.18 5,153.36 5,159.44 9,488.5K
14:33 5,157.51 5,159.77 5,155.83 5,156.34 4,691.1K
14:34 5,156.40 5,157.49 5,155.43 5,155.43 3,854.4K
14:35 5,155.43 5,155.82 5,153.41 5,155.54 5,944.5K
14:36 5,155.70 5,155.70 5,152.62 5,153.74 3,982.4K
14:37 5,152.50 5,154.22 5,151.95 5,151.95 4,762.1K
14:38 5,151.62 5,152.52 5,150.59 5,152.32 6,042.6K
14:39 5,151.80 5,154.33 5,151.42 5,153.19 7,031.6K
14:40 5,152.19 5,154.30 5,151.91 5,152.62 9,399.4K
14:41 5,153.35 5,153.35 5,148.79 5,150.29 9,003.3K
14:42 5,148.89 5,150.65 5,147.10 5,147.10 7,389.4K
14:43 5,148.66 5,152.26 5,148.04 5,151.15 8,750.4K
14:44 5,151.72 5,152.69 5,149.40 5,152.19 8,483.3K
14:45 5,151.95 5,154.92 5,150.59 5,152.43 8,909.1K
14:46 5,151.13 5,155.90 5,151.13 5,154.83 9,492.1K
14:47 5,156.20 5,157.86 5,154.83 5,156.08 8,022.0K
14:48 5,156.21 5,157.34 5,154.82 5,156.22 6,528.6K
14:49 5,156.23 5,157.18 5,154.26 5,156.14 9,135.2K
14:50 5,156.28 5,157.45 5,154.58 5,156.50 7,630.3K
14:51 5,156.32 5,157.98 5,155.15 5,157.11 8,908.7K
14:52 5,155.85 5,157.66 5,155.67 5,157.59 8,568.6K
14:53 5,157.16 5,158.33 5,155.45 5,158.19 12,690.4K
14:54 5,157.72 5,159.32 5,156.31 5,157.95 15,232.3K
14:55 5,158.99 5,159.43 5,155.91 5,158.41 14,228.9K
14:56 5,157.96 5,158.38 5,155.68 5,158.38 12,493.5K
14:57 5,158.02 5,158.02 5,157.16 5,157.71 952.9K
14:58 5,157.71 5,157.71 5,157.71 5,157.71 0.0K
14:59 5,157.71 5,157.71 5,157.71 5,157.71 22,515.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar