7,321.34
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 5,125.97 | 5,125.97 | 5,125.97 | 5,125.97 | 11,163.2K |
| 09:29 | 5,125.97 | 5,125.97 | 5,125.97 | 5,125.97 | 0.0K |
| 09:30 | 5,125.97 | 5,160.27 | 5,125.97 | 5,139.18 | 58,478.0K |
| 09:31 | 5,138.04 | 5,138.04 | 5,127.97 | 5,134.29 | 25,587.9K |
| 09:32 | 5,134.89 | 5,143.62 | 5,134.89 | 5,143.62 | 46,630.5K |
| 09:33 | 5,143.09 | 5,147.71 | 5,143.09 | 5,144.50 | 22,138.9K |
| 09:34 | 5,143.35 | 5,145.11 | 5,133.58 | 5,134.53 | 19,555.3K |
| 09:35 | 5,133.10 | 5,133.50 | 5,128.73 | 5,128.73 | 36,161.9K |
| 09:36 | 5,129.54 | 5,134.59 | 5,126.37 | 5,134.59 | 21,133.5K |
| 09:37 | 5,133.88 | 5,135.78 | 5,129.13 | 5,130.42 | 15,553.1K |
| 09:38 | 5,130.00 | 5,138.13 | 5,130.00 | 5,137.00 | 12,802.9K |
| 09:39 | 5,137.04 | 5,140.92 | 5,136.53 | 5,140.80 | 16,221.0K |
| 09:40 | 5,141.93 | 5,153.49 | 5,141.93 | 5,149.87 | 46,896.6K |
| 09:41 | 5,151.82 | 5,154.10 | 5,147.46 | 5,149.14 | 28,187.6K |
| 09:42 | 5,148.49 | 5,149.01 | 5,142.90 | 5,142.90 | 16,795.6K |
| 09:43 | 5,141.53 | 5,141.68 | 5,128.81 | 5,130.62 | 14,858.2K |
| 09:44 | 5,129.94 | 5,129.94 | 5,123.70 | 5,123.70 | 14,287.2K |
| 09:45 | 5,124.62 | 5,125.15 | 5,120.33 | 5,122.67 | 17,210.4K |
| 09:46 | 5,121.59 | 5,122.30 | 5,117.85 | 5,119.08 | 14,000.8K |
| 09:47 | 5,120.32 | 5,120.32 | 5,107.20 | 5,107.30 | 47,431.2K |
| 09:48 | 5,106.67 | 5,108.69 | 5,103.40 | 5,103.77 | 20,261.1K |
| 09:49 | 5,104.12 | 5,104.92 | 5,100.51 | 5,104.92 | 16,082.0K |
| 09:50 | 5,103.97 | 5,103.97 | 5,098.48 | 5,100.08 | 20,238.7K |
| 09:51 | 5,098.50 | 5,102.46 | 5,098.50 | 5,102.00 | 14,673.7K |
| 09:52 | 5,102.27 | 5,102.27 | 5,091.33 | 5,091.78 | 19,143.7K |
| 09:53 | 5,090.95 | 5,094.91 | 5,090.95 | 5,094.13 | 9,082.6K |
| 09:54 | 5,092.95 | 5,100.29 | 5,092.95 | 5,100.29 | 9,524.8K |
| 09:55 | 5,101.35 | 5,103.33 | 5,099.87 | 5,102.31 | 23,182.8K |
| 09:56 | 5,102.05 | 5,104.33 | 5,096.36 | 5,097.15 | 16,034.9K |
| 09:57 | 5,096.90 | 5,097.02 | 5,091.82 | 5,091.82 | 10,780.7K |
| 09:58 | 5,092.09 | 5,092.09 | 5,084.40 | 5,084.45 | 15,646.8K |
| 09:59 | 5,086.73 | 5,086.73 | 5,078.99 | 5,078.99 | 12,554.3K |
| 10:00 | 5,079.15 | 5,082.21 | 5,078.21 | 5,079.86 | 16,039.8K |
| 10:01 | 5,080.20 | 5,080.97 | 5,076.42 | 5,076.73 | 13,002.9K |
| 10:02 | 5,076.26 | 5,076.97 | 5,073.55 | 5,073.82 | 14,363.8K |
| 10:03 | 5,075.14 | 5,075.14 | 5,069.83 | 5,072.52 | 14,286.1K |
| 10:04 | 5,072.71 | 5,074.05 | 5,071.24 | 5,074.05 | 8,390.5K |
| 10:05 | 5,072.71 | 5,078.31 | 5,072.71 | 5,077.07 | 7,001.8K |
| 10:06 | 5,078.79 | 5,082.91 | 5,077.48 | 5,082.32 | 9,027.1K |
| 10:07 | 5,082.82 | 5,083.21 | 5,077.71 | 5,077.71 | 10,205.7K |
| 10:08 | 5,078.95 | 5,086.23 | 5,078.95 | 5,086.23 | 7,515.5K |
| 10:09 | 5,086.68 | 5,088.86 | 5,083.34 | 5,086.13 | 9,897.5K |
| 10:10 | 5,086.15 | 5,093.58 | 5,086.15 | 5,089.33 | 10,286.7K |
| 10:11 | 5,089.73 | 5,089.73 | 5,082.62 | 5,088.09 | 64,785.0K |
| 10:12 | 5,088.29 | 5,090.09 | 5,085.63 | 5,089.74 | 11,328.4K |
| 10:13 | 5,089.95 | 5,099.04 | 5,089.95 | 5,098.22 | 13,498.5K |
| 10:14 | 5,099.63 | 5,099.63 | 5,091.91 | 5,095.58 | 5,755.9K |
| 10:15 | 5,094.84 | 5,104.54 | 5,094.84 | 5,104.54 | 7,532.3K |
| 10:16 | 5,102.92 | 5,103.79 | 5,098.37 | 5,100.48 | 6,549.5K |
| 10:17 | 5,100.04 | 5,104.45 | 5,099.80 | 5,102.79 | 8,042.7K |
| 10:18 | 5,101.98 | 5,106.51 | 5,101.98 | 5,103.17 | 7,686.8K |
| 10:19 | 5,102.15 | 5,106.80 | 5,102.15 | 5,104.55 | 6,752.6K |
| 10:20 | 5,104.50 | 5,105.12 | 5,097.43 | 5,099.67 | 9,358.2K |
| 10:21 | 5,098.39 | 5,101.78 | 5,098.39 | 5,099.79 | 7,676.6K |
| 10:22 | 5,098.78 | 5,104.28 | 5,098.78 | 5,103.51 | 5,361.1K |
| 10:23 | 5,101.78 | 5,105.00 | 5,101.78 | 5,103.69 | 6,108.1K |
| 10:24 | 5,103.75 | 5,105.87 | 5,101.69 | 5,101.97 | 6,947.6K |
| 10:25 | 5,101.79 | 5,102.81 | 5,099.42 | 5,099.42 | 9,753.4K |
| 10:26 | 5,099.19 | 5,100.73 | 5,098.10 | 5,098.49 | 5,586.7K |
| 10:27 | 5,098.38 | 5,101.78 | 5,096.70 | 5,097.73 | 3,822.8K |
| 10:28 | 5,097.98 | 5,099.99 | 5,096.28 | 5,099.99 | 3,963.0K |
| 10:29 | 5,098.95 | 5,099.53 | 5,095.41 | 5,098.07 | 4,215.9K |
| 10:30 | 5,097.49 | 5,105.57 | 5,097.49 | 5,103.98 | 6,244.3K |
| 10:31 | 5,104.59 | 5,109.73 | 5,104.33 | 5,108.83 | 5,811.6K |
| 10:32 | 5,108.10 | 5,108.50 | 5,105.23 | 5,106.78 | 4,539.1K |
| 10:33 | 5,105.50 | 5,110.67 | 5,105.50 | 5,107.76 | 4,418.0K |
| 10:34 | 5,107.78 | 5,111.88 | 5,107.78 | 5,108.98 | 6,209.3K |
| 10:35 | 5,110.53 | 5,112.44 | 5,108.64 | 5,111.87 | 4,782.0K |
| 10:36 | 5,110.97 | 5,111.83 | 5,108.75 | 5,108.99 | 4,988.2K |
| 10:37 | 5,110.62 | 5,111.70 | 5,108.50 | 5,110.19 | 6,591.9K |
| 10:38 | 5,109.26 | 5,111.32 | 5,103.24 | 5,103.24 | 4,913.2K |
| 10:39 | 5,103.96 | 5,104.26 | 5,101.26 | 5,101.27 | 4,205.1K |
| 10:40 | 5,101.35 | 5,109.21 | 5,100.42 | 5,107.26 | 22,545.2K |
| 10:41 | 5,106.81 | 5,111.70 | 5,105.37 | 5,111.70 | 4,319.2K |
| 10:42 | 5,111.77 | 5,115.28 | 5,111.02 | 5,113.11 | 13,894.9K |
| 10:43 | 5,112.99 | 5,119.61 | 5,112.82 | 5,119.49 | 7,060.1K |
| 10:44 | 5,117.74 | 5,123.13 | 5,117.74 | 5,121.77 | 7,476.5K |
| 10:45 | 5,123.27 | 5,126.13 | 5,120.96 | 5,125.46 | 6,794.7K |
| 10:46 | 5,124.19 | 5,125.58 | 5,122.72 | 5,123.77 | 6,243.6K |
| 10:47 | 5,124.80 | 5,125.66 | 5,123.07 | 5,123.64 | 4,928.7K |
| 10:48 | 5,122.14 | 5,123.04 | 5,119.22 | 5,120.58 | 4,436.7K |
| 10:49 | 5,120.28 | 5,122.33 | 5,119.20 | 5,120.48 | 4,797.7K |
| 10:50 | 5,120.16 | 5,122.77 | 5,118.62 | 5,122.77 | 5,773.6K |
| 10:51 | 5,120.16 | 5,121.20 | 5,113.95 | 5,114.74 | 5,666.1K |
| 10:52 | 5,113.73 | 5,114.66 | 5,111.03 | 5,111.03 | 3,738.1K |
| 10:53 | 5,110.52 | 5,112.63 | 5,107.50 | 5,107.50 | 4,781.2K |
| 10:54 | 5,107.91 | 5,110.40 | 5,107.91 | 5,108.93 | 2,618.8K |
| 10:55 | 5,109.83 | 5,109.83 | 5,106.86 | 5,108.89 | 14,941.8K |
| 10:56 | 5,107.94 | 5,108.91 | 5,105.68 | 5,106.40 | 3,171.5K |
| 10:57 | 5,107.20 | 5,108.50 | 5,106.25 | 5,108.50 | 2,884.7K |
| 10:58 | 5,107.67 | 5,108.85 | 5,105.77 | 5,107.75 | 3,597.4K |
| 10:59 | 5,107.18 | 5,109.27 | 5,105.76 | 5,107.99 | 3,114.5K |
| 11:00 | 5,108.42 | 5,110.77 | 5,107.46 | 5,110.28 | 6,972.0K |
| 11:01 | 5,110.27 | 5,112.66 | 5,108.96 | 5,111.66 | 4,448.2K |
| 11:02 | 5,112.22 | 5,118.53 | 5,112.22 | 5,114.60 | 7,136.4K |
| 11:03 | 5,114.68 | 5,116.60 | 5,110.69 | 5,110.69 | 4,312.2K |
| 11:04 | 5,111.85 | 5,114.48 | 5,110.75 | 5,112.77 | 2,857.3K |
| 11:05 | 5,111.62 | 5,113.14 | 5,110.92 | 5,111.98 | 2,323.4K |
| 11:06 | 5,112.03 | 5,112.85 | 5,110.20 | 5,112.34 | 3,676.8K |
| 11:07 | 5,111.46 | 5,112.24 | 5,105.88 | 5,106.73 | 4,222.1K |
| 11:08 | 5,107.14 | 5,109.08 | 5,106.51 | 5,107.48 | 3,495.0K |
| 11:09 | 5,107.47 | 5,114.59 | 5,106.50 | 5,114.59 | 4,516.5K |
| 11:10 | 5,115.22 | 5,119.89 | 5,115.22 | 5,119.38 | 5,265.8K |
| 11:11 | 5,119.29 | 5,120.10 | 5,113.98 | 5,113.98 | 4,676.1K |
| 11:12 | 5,114.00 | 5,115.64 | 5,112.77 | 5,112.77 | 2,741.9K |
| 11:13 | 5,111.57 | 5,115.76 | 5,111.57 | 5,113.93 | 2,775.4K |
| 11:14 | 5,112.81 | 5,119.36 | 5,112.81 | 5,116.98 | 4,700.9K |
| 11:15 | 5,117.81 | 5,119.92 | 5,116.09 | 5,118.57 | 4,034.5K |
| 11:16 | 5,118.79 | 5,120.85 | 5,116.89 | 5,119.11 | 3,923.8K |
| 11:17 | 5,119.56 | 5,120.94 | 5,118.51 | 5,118.99 | 4,118.2K |
| 11:18 | 5,118.52 | 5,121.08 | 5,117.63 | 5,121.08 | 4,258.9K |
| 11:19 | 5,124.09 | 5,127.91 | 5,124.09 | 5,125.84 | 14,642.6K |
| 11:20 | 5,125.31 | 5,133.27 | 5,125.31 | 5,133.05 | 9,758.4K |
| 11:21 | 5,132.97 | 5,135.23 | 5,130.61 | 5,133.04 | 30,358.1K |
| 11:22 | 5,131.66 | 5,134.01 | 5,131.34 | 5,134.01 | 10,013.4K |
| 11:23 | 5,133.52 | 5,138.76 | 5,133.52 | 5,135.44 | 16,732.3K |
| 11:24 | 5,133.56 | 5,135.27 | 5,131.26 | 5,131.59 | 6,023.5K |
| 11:25 | 5,131.41 | 5,131.41 | 5,124.27 | 5,124.81 | 7,428.6K |
| 11:26 | 5,124.50 | 5,124.50 | 5,118.79 | 5,119.40 | 4,492.5K |
| 11:27 | 5,118.74 | 5,120.87 | 5,117.19 | 5,119.26 | 5,079.0K |
| 11:28 | 5,120.24 | 5,120.24 | 5,116.10 | 5,118.55 | 3,856.9K |
| 11:29 | 5,117.34 | 5,121.80 | 5,117.34 | 5,120.68 | 3,784.5K |
| 11:30 | 5,120.24 | 5,121.81 | 5,120.24 | 5,121.81 | 213.5K |
| 11:31 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:32 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:33 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:34 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:35 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:36 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:37 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:38 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:39 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:40 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:41 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:42 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:43 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:44 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:45 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:46 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:47 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:48 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:49 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:50 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:51 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:52 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:53 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:54 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:55 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:56 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:57 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:58 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 11:59 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:00 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:01 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:02 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:03 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:04 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:05 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:06 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:07 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:08 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:09 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:10 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:11 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:12 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:13 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:14 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:15 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:16 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:17 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:18 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:19 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:20 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:21 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:22 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:23 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:24 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:25 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:26 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:27 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:28 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:29 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:30 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:31 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:32 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:33 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:34 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:35 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:36 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:37 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:38 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:39 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:40 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:41 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:42 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:43 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:44 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:45 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:46 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:47 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:48 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:49 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:50 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:51 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:52 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:53 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:54 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:55 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:56 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:57 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:58 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 12:59 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 13:00 | 5,121.81 | 5,124.26 | 5,117.40 | 5,123.46 | 13,675.8K |
| 13:01 | 5,123.67 | 5,128.26 | 5,123.18 | 5,125.02 | 7,502.5K |
| 13:02 | 5,125.39 | 5,125.39 | 5,122.04 | 5,123.68 | 3,571.0K |
| 13:03 | 5,122.93 | 5,122.93 | 5,119.14 | 5,121.79 | 3,384.3K |
| 13:04 | 5,122.33 | 5,124.88 | 5,121.38 | 5,124.46 | 4,823.9K |
| 13:05 | 5,124.61 | 5,124.61 | 5,118.55 | 5,118.75 | 5,805.9K |
| 13:06 | 5,117.22 | 5,119.79 | 5,116.32 | 5,118.08 | 4,687.1K |
| 13:07 | 5,116.80 | 5,119.22 | 5,116.64 | 5,119.11 | 4,233.0K |
| 13:08 | 5,118.22 | 5,119.72 | 5,117.21 | 5,117.21 | 3,967.5K |
| 13:09 | 5,119.14 | 5,123.27 | 5,119.04 | 5,120.21 | 7,095.6K |
| 13:10 | 5,121.57 | 5,123.59 | 5,119.90 | 5,123.27 | 5,612.0K |
| 13:11 | 5,122.60 | 5,124.36 | 5,121.75 | 5,122.79 | 4,038.6K |
| 13:12 | 5,121.05 | 5,122.26 | 5,115.41 | 5,117.07 | 45,168.2K |
| 13:13 | 5,115.68 | 5,115.68 | 5,110.09 | 5,111.45 | 24,048.9K |
| 13:14 | 5,109.82 | 5,111.80 | 5,108.38 | 5,111.55 | 7,705.6K |
| 13:15 | 5,111.03 | 5,111.03 | 5,107.65 | 5,107.87 | 4,906.2K |
| 13:16 | 5,106.68 | 5,110.74 | 5,106.68 | 5,109.98 | 6,634.1K |
| 13:17 | 5,110.94 | 5,112.85 | 5,110.09 | 5,110.82 | 7,130.8K |
| 13:18 | 5,110.56 | 5,112.43 | 5,109.84 | 5,109.84 | 3,347.8K |
| 13:19 | 5,108.92 | 5,112.24 | 5,108.92 | 5,109.50 | 3,007.3K |
| 13:20 | 5,110.82 | 5,110.82 | 5,108.74 | 5,109.44 | 3,094.6K |
| 13:21 | 5,108.42 | 5,111.29 | 5,108.42 | 5,110.32 | 3,784.5K |
| 13:22 | 5,110.20 | 5,112.41 | 5,109.91 | 5,111.42 | 2,619.6K |
| 13:23 | 5,111.35 | 5,114.15 | 5,111.19 | 5,113.52 | 2,886.2K |
| 13:24 | 5,115.39 | 5,115.70 | 5,112.22 | 5,115.70 | 3,672.3K |
| 13:25 | 5,115.64 | 5,117.29 | 5,113.82 | 5,114.43 | 1,713.9K |
| 13:26 | 5,115.54 | 5,118.01 | 5,112.92 | 5,116.35 | 2,566.4K |
| 13:27 | 5,116.61 | 5,118.58 | 5,115.56 | 5,117.36 | 4,013.8K |
| 13:28 | 5,116.14 | 5,121.34 | 5,116.14 | 5,117.70 | 4,379.1K |
| 13:29 | 5,120.83 | 5,120.83 | 5,114.61 | 5,114.61 | 4,416.9K |
| 13:30 | 5,116.71 | 5,116.71 | 5,113.11 | 5,113.62 | 5,008.6K |
| 13:31 | 5,114.23 | 5,115.75 | 5,113.17 | 5,114.10 | 2,324.0K |
| 13:32 | 5,114.45 | 5,114.75 | 5,107.16 | 5,107.16 | 8,424.5K |
| 13:33 | 5,107.36 | 5,108.99 | 5,106.34 | 5,107.17 | 15,065.4K |
| 13:34 | 5,107.64 | 5,109.33 | 5,107.06 | 5,108.74 | 3,405.5K |
| 13:35 | 5,109.38 | 5,116.21 | 5,109.38 | 5,115.99 | 5,618.9K |
| 13:36 | 5,116.68 | 5,123.34 | 5,116.68 | 5,121.96 | 6,483.8K |
| 13:37 | 5,119.92 | 5,122.35 | 5,117.45 | 5,121.94 | 5,431.8K |
| 13:38 | 5,122.14 | 5,125.42 | 5,121.15 | 5,122.27 | 5,460.4K |
| 13:39 | 5,121.89 | 5,121.89 | 5,118.62 | 5,119.00 | 6,377.4K |
| 13:40 | 5,119.19 | 5,120.89 | 5,117.31 | 5,118.37 | 4,774.7K |
| 13:41 | 5,119.23 | 5,120.19 | 5,113.91 | 5,113.96 | 5,188.5K |
| 13:42 | 5,113.11 | 5,114.89 | 5,111.04 | 5,111.04 | 3,763.2K |
| 13:43 | 5,110.93 | 5,115.05 | 5,110.93 | 5,113.36 | 3,779.0K |
| 13:44 | 5,112.72 | 5,119.01 | 5,112.72 | 5,118.48 | 7,996.7K |
| 13:45 | 5,118.41 | 5,118.41 | 5,113.80 | 5,113.80 | 3,842.2K |
| 13:46 | 5,115.20 | 5,120.93 | 5,115.20 | 5,119.22 | 3,757.5K |
| 13:47 | 5,118.88 | 5,123.79 | 5,118.80 | 5,123.63 | 4,821.0K |
| 13:48 | 5,122.47 | 5,126.44 | 5,122.47 | 5,123.97 | 6,509.5K |
| 13:49 | 5,125.42 | 5,125.42 | 5,121.21 | 5,122.08 | 4,071.5K |
| 13:50 | 5,122.27 | 5,126.36 | 5,122.27 | 5,124.43 | 3,688.4K |
| 13:51 | 5,125.01 | 5,125.73 | 5,122.74 | 5,122.74 | 4,014.5K |
| 13:52 | 5,122.23 | 5,124.85 | 5,120.85 | 5,121.39 | 9,503.8K |
| 13:53 | 5,121.27 | 5,123.33 | 5,120.15 | 5,121.43 | 3,735.7K |
| 13:54 | 5,122.34 | 5,123.74 | 5,121.27 | 5,122.85 | 2,566.9K |
| 13:55 | 5,123.99 | 5,123.99 | 5,120.34 | 5,122.71 | 3,519.0K |
| 13:56 | 5,123.88 | 5,125.72 | 5,121.41 | 5,124.30 | 6,297.0K |
| 13:57 | 5,124.92 | 5,125.30 | 5,122.86 | 5,123.98 | 4,203.0K |
| 13:58 | 5,124.39 | 5,124.77 | 5,117.87 | 5,117.87 | 7,891.8K |
| 13:59 | 5,118.74 | 5,119.71 | 5,116.58 | 5,116.58 | 3,479.9K |
| 14:00 | 5,118.15 | 5,119.12 | 5,115.85 | 5,118.23 | 3,793.3K |
| 14:01 | 5,117.05 | 5,117.59 | 5,113.87 | 5,114.84 | 5,017.5K |
| 14:02 | 5,113.61 | 5,114.77 | 5,110.64 | 5,113.19 | 7,533.4K |
| 14:03 | 5,111.73 | 5,112.37 | 5,109.07 | 5,112.37 | 7,439.8K |
| 14:04 | 5,111.87 | 5,113.93 | 5,111.77 | 5,112.45 | 3,371.9K |
| 14:05 | 5,114.00 | 5,121.28 | 5,114.00 | 5,120.24 | 7,184.8K |
| 14:06 | 5,119.97 | 5,119.97 | 5,114.10 | 5,114.76 | 3,934.2K |
| 14:07 | 5,115.44 | 5,116.83 | 5,113.46 | 5,114.80 | 2,687.0K |
| 14:08 | 5,115.91 | 5,115.91 | 5,110.24 | 5,110.24 | 3,773.9K |
| 14:09 | 5,112.11 | 5,113.33 | 5,110.19 | 5,111.28 | 5,111.7K |
| 14:10 | 5,110.73 | 5,112.48 | 5,107.36 | 5,107.36 | 10,477.8K |
| 14:11 | 5,108.27 | 5,109.04 | 5,105.86 | 5,105.86 | 11,775.6K |
| 14:12 | 5,104.30 | 5,105.66 | 5,101.07 | 5,105.55 | 14,383.9K |
| 14:13 | 5,103.66 | 5,111.06 | 5,103.66 | 5,108.44 | 6,315.3K |
| 14:14 | 5,109.11 | 5,111.46 | 5,108.41 | 5,108.41 | 3,143.1K |
| 14:15 | 5,109.17 | 5,111.28 | 5,106.45 | 5,106.45 | 4,263.7K |
| 14:16 | 5,106.70 | 5,107.31 | 5,104.01 | 5,104.01 | 7,013.4K |
| 14:17 | 5,106.95 | 5,108.32 | 5,104.60 | 5,105.91 | 6,361.4K |
| 14:18 | 5,105.56 | 5,108.81 | 5,104.26 | 5,107.68 | 5,963.5K |
| 14:19 | 5,107.50 | 5,108.40 | 5,105.71 | 5,106.45 | 3,738.8K |
| 14:20 | 5,107.59 | 5,107.87 | 5,104.59 | 5,106.63 | 5,740.7K |
| 14:21 | 5,104.57 | 5,107.85 | 5,104.54 | 5,107.85 | 4,954.2K |
| 14:22 | 5,107.60 | 5,109.73 | 5,104.95 | 5,109.73 | 5,138.3K |
| 14:23 | 5,109.20 | 5,110.57 | 5,106.13 | 5,108.54 | 9,101.6K |
| 14:24 | 5,108.58 | 5,108.58 | 5,101.01 | 5,101.01 | 23,261.7K |
| 14:25 | 5,101.13 | 5,103.36 | 5,098.23 | 5,098.23 | 8,556.8K |
| 14:26 | 5,099.82 | 5,102.17 | 5,098.28 | 5,099.32 | 7,097.4K |
| 14:27 | 5,099.73 | 5,103.48 | 5,099.73 | 5,102.06 | 6,740.7K |
| 14:28 | 5,101.87 | 5,101.90 | 5,098.95 | 5,100.66 | 5,760.6K |
| 14:29 | 5,100.85 | 5,100.94 | 5,096.57 | 5,096.94 | 11,287.7K |
| 14:30 | 5,096.54 | 5,097.65 | 5,092.06 | 5,092.06 | 10,260.2K |
| 14:31 | 5,091.43 | 5,097.20 | 5,090.00 | 5,095.96 | 15,493.3K |
| 14:32 | 5,096.04 | 5,096.04 | 5,090.10 | 5,090.99 | 8,200.0K |
| 14:33 | 5,090.19 | 5,100.79 | 5,090.19 | 5,099.51 | 10,193.0K |
| 14:34 | 5,100.48 | 5,101.03 | 5,098.36 | 5,100.37 | 5,947.9K |
| 14:35 | 5,099.69 | 5,101.07 | 5,097.19 | 5,098.04 | 5,831.4K |
| 14:36 | 5,097.86 | 5,103.69 | 5,097.86 | 5,102.59 | 5,101.5K |
| 14:37 | 5,102.28 | 5,102.46 | 5,098.20 | 5,098.20 | 4,778.3K |
| 14:38 | 5,097.59 | 5,097.70 | 5,094.47 | 5,094.72 | 8,527.6K |
| 14:39 | 5,095.10 | 5,096.51 | 5,092.91 | 5,093.92 | 6,290.4K |
| 14:40 | 5,093.71 | 5,093.71 | 5,090.79 | 5,091.05 | 11,225.5K |
| 14:41 | 5,092.01 | 5,092.01 | 5,087.51 | 5,090.52 | 9,846.2K |
| 14:42 | 5,088.62 | 5,094.67 | 5,088.62 | 5,092.99 | 9,522.9K |
| 14:43 | 5,092.79 | 5,094.34 | 5,091.75 | 5,093.55 | 10,415.7K |
| 14:44 | 5,091.66 | 5,093.21 | 5,090.08 | 5,091.57 | 11,228.3K |
| 14:45 | 5,092.30 | 5,098.48 | 5,092.30 | 5,098.25 | 14,118.0K |
| 14:46 | 5,097.96 | 5,101.87 | 5,097.96 | 5,100.80 | 9,821.7K |
| 14:47 | 5,100.35 | 5,103.17 | 5,099.01 | 5,102.00 | 7,028.6K |
| 14:48 | 5,101.95 | 5,103.78 | 5,099.46 | 5,099.62 | 9,392.3K |
| 14:49 | 5,099.50 | 5,099.99 | 5,095.90 | 5,095.90 | 12,021.1K |
| 14:50 | 5,096.55 | 5,098.18 | 5,093.80 | 5,096.07 | 12,932.7K |
| 14:51 | 5,094.34 | 5,094.34 | 5,091.49 | 5,091.72 | 26,516.1K |
| 14:52 | 5,092.73 | 5,094.10 | 5,090.65 | 5,092.78 | 14,227.9K |
| 14:53 | 5,092.31 | 5,092.31 | 5,088.98 | 5,090.56 | 14,542.4K |
| 14:54 | 5,087.82 | 5,090.52 | 5,087.17 | 5,088.34 | 22,186.8K |
| 14:55 | 5,088.91 | 5,088.91 | 5,086.08 | 5,087.98 | 25,808.5K |
| 14:56 | 5,087.04 | 5,088.37 | 5,085.73 | 5,087.98 | 20,454.2K |
| 14:57 | 5,087.11 | 5,087.70 | 5,087.11 | 5,087.70 | 1,774.2K |
| 14:58 | 5,087.70 | 5,087.70 | 5,087.70 | 5,087.70 | 0.0K |
| 14:59 | 5,087.70 | 5,087.70 | 5,087.70 | 5,087.70 | 33,999.6K |