SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,170.24 5,170.24 5,170.24 5,170.24 20,479.1K
09:29 5,170.24 5,170.24 5,170.24 5,170.24 0.0K
09:30 5,170.24 5,176.69 5,165.03 5,167.17 69,548.0K
09:31 5,167.04 5,167.04 5,156.40 5,156.81 36,066.9K
09:32 5,155.80 5,155.80 5,150.37 5,153.45 32,979.1K
09:33 5,154.45 5,158.28 5,151.52 5,155.78 22,391.9K
09:34 5,154.54 5,154.54 5,150.77 5,152.87 19,991.7K
09:35 5,155.10 5,155.93 5,152.23 5,155.72 21,573.9K
09:36 5,156.72 5,163.54 5,156.25 5,161.30 24,846.9K
09:37 5,161.74 5,164.83 5,158.27 5,164.50 22,080.3K
09:38 5,165.24 5,165.24 5,157.62 5,160.16 21,476.8K
09:39 5,159.39 5,167.47 5,157.74 5,165.74 20,544.9K
09:40 5,167.13 5,169.85 5,164.85 5,169.85 26,492.2K
09:41 5,170.13 5,173.80 5,170.13 5,173.33 17,766.3K
09:42 5,173.16 5,173.16 5,165.50 5,168.15 15,953.4K
09:43 5,167.65 5,167.65 5,157.70 5,159.18 20,057.1K
09:44 5,158.31 5,158.31 5,151.41 5,151.41 38,959.9K
09:45 5,151.87 5,151.87 5,145.68 5,145.68 27,625.0K
09:46 5,145.89 5,146.35 5,141.58 5,143.93 20,103.7K
09:47 5,143.59 5,147.25 5,143.05 5,147.25 11,374.1K
09:48 5,147.33 5,148.65 5,144.66 5,146.84 16,207.1K
09:49 5,145.89 5,147.57 5,142.04 5,144.35 27,565.1K
09:50 5,145.10 5,148.24 5,144.21 5,144.31 16,165.2K
09:51 5,144.88 5,146.02 5,141.13 5,143.09 14,900.3K
09:52 5,142.44 5,146.18 5,141.84 5,146.18 10,610.7K
09:53 5,144.27 5,144.91 5,139.88 5,142.22 21,514.9K
09:54 5,141.78 5,145.69 5,141.66 5,145.36 10,696.8K
09:55 5,145.71 5,145.88 5,142.58 5,145.42 8,025.0K
09:56 5,145.79 5,145.79 5,140.36 5,142.35 10,721.1K
09:57 5,140.88 5,142.91 5,136.13 5,136.82 12,389.5K
09:58 5,137.80 5,137.80 5,131.23 5,131.37 19,261.4K
09:59 5,130.46 5,130.79 5,126.70 5,130.05 72,943.9K
10:00 5,128.89 5,128.89 5,121.98 5,124.11 18,345.1K
10:01 5,124.35 5,127.88 5,124.16 5,127.62 25,010.9K
10:02 5,128.41 5,131.12 5,126.48 5,128.72 27,194.8K
10:03 5,126.85 5,134.44 5,126.85 5,132.04 13,007.2K
10:04 5,133.34 5,133.34 5,130.44 5,130.89 12,283.6K
10:05 5,131.84 5,132.47 5,129.63 5,131.78 17,736.1K
10:06 5,131.27 5,132.49 5,128.94 5,131.60 17,289.0K
10:07 5,131.25 5,137.39 5,130.04 5,136.97 30,202.4K
10:08 5,138.16 5,138.95 5,134.79 5,135.25 26,296.7K
10:09 5,138.25 5,138.25 5,132.76 5,133.72 13,032.4K
10:10 5,134.59 5,134.59 5,126.59 5,126.59 62,120.4K
10:11 5,127.23 5,131.07 5,126.13 5,129.12 14,572.9K
10:12 5,129.96 5,135.37 5,127.58 5,135.37 12,284.5K
10:13 5,134.74 5,140.20 5,134.37 5,135.70 27,468.2K
10:14 5,134.96 5,139.16 5,134.25 5,136.57 12,491.6K
10:15 5,138.53 5,138.53 5,133.39 5,136.07 17,331.8K
10:16 5,137.06 5,140.66 5,136.44 5,139.32 14,412.0K
10:17 5,138.49 5,138.49 5,134.04 5,136.12 8,954.2K
10:18 5,136.21 5,140.48 5,135.36 5,138.38 10,322.2K
10:19 5,137.88 5,139.68 5,135.79 5,139.68 5,824.7K
10:20 5,141.00 5,141.00 5,136.70 5,139.64 6,660.7K
10:21 5,139.38 5,146.26 5,139.38 5,146.26 9,906.4K
10:22 5,144.73 5,148.63 5,142.95 5,145.10 10,120.4K
10:23 5,145.46 5,145.46 5,138.97 5,142.01 8,545.4K
10:24 5,140.40 5,140.75 5,134.28 5,136.39 6,033.2K
10:25 5,135.47 5,135.47 5,130.82 5,131.98 56,861.5K
10:26 5,131.27 5,131.27 5,127.73 5,128.00 9,517.5K
10:27 5,129.99 5,129.99 5,124.15 5,124.80 11,205.2K
10:28 5,124.56 5,126.89 5,122.39 5,125.81 7,517.1K
10:29 5,126.36 5,130.41 5,126.23 5,129.50 6,639.5K
10:30 5,129.07 5,133.18 5,128.69 5,133.18 7,728.7K
10:31 5,133.04 5,133.10 5,127.93 5,127.93 8,328.4K
10:32 5,128.65 5,129.35 5,124.75 5,125.95 10,751.7K
10:33 5,124.30 5,125.88 5,122.91 5,125.13 7,345.0K
10:34 5,123.94 5,126.66 5,122.73 5,122.73 6,764.1K
10:35 5,123.72 5,123.72 5,118.85 5,119.23 11,333.0K
10:36 5,119.26 5,121.64 5,118.66 5,121.64 10,201.1K
10:37 5,119.86 5,120.21 5,114.94 5,114.94 10,329.4K
10:38 5,116.64 5,117.95 5,114.61 5,117.31 8,372.4K
10:39 5,115.11 5,116.45 5,112.91 5,113.70 11,556.6K
10:40 5,115.54 5,118.21 5,114.02 5,117.10 8,585.5K
10:41 5,115.06 5,116.94 5,108.04 5,108.79 10,463.6K
10:42 5,106.96 5,111.39 5,106.63 5,111.18 9,266.6K
10:43 5,110.51 5,114.77 5,110.51 5,114.30 7,386.4K
10:44 5,114.94 5,117.20 5,111.67 5,115.52 6,748.2K
10:45 5,115.03 5,116.72 5,113.65 5,114.27 4,964.6K
10:46 5,116.51 5,118.08 5,113.63 5,115.99 14,802.5K
10:47 5,115.04 5,115.22 5,109.13 5,110.64 8,187.4K
10:48 5,108.98 5,113.49 5,108.32 5,110.86 5,451.3K
10:49 5,111.40 5,114.80 5,111.40 5,113.92 4,359.4K
10:50 5,112.09 5,114.40 5,110.18 5,111.29 7,428.4K
10:51 5,112.36 5,113.19 5,110.93 5,111.38 5,401.6K
10:52 5,112.60 5,113.60 5,108.80 5,108.80 6,263.0K
10:53 5,108.67 5,113.26 5,108.67 5,110.91 4,585.2K
10:54 5,110.59 5,116.24 5,110.59 5,115.39 4,608.5K
10:55 5,113.73 5,115.62 5,111.53 5,113.74 4,159.8K
10:56 5,112.48 5,114.59 5,110.64 5,111.73 3,403.1K
10:57 5,111.54 5,113.14 5,107.07 5,107.07 5,298.1K
10:58 5,108.72 5,110.47 5,107.33 5,108.31 6,528.6K
10:59 5,109.23 5,109.99 5,107.49 5,109.23 7,423.8K
11:00 5,109.31 5,109.31 5,106.96 5,108.72 5,021.9K
11:01 5,106.89 5,107.22 5,097.78 5,097.79 29,597.4K
11:02 5,098.47 5,100.24 5,095.42 5,097.37 32,264.4K
11:03 5,096.46 5,099.02 5,096.46 5,096.53 10,936.8K
11:04 5,096.90 5,097.51 5,093.40 5,097.51 8,150.4K
11:05 5,095.06 5,097.83 5,093.78 5,094.98 7,357.2K
11:06 5,095.79 5,096.30 5,090.57 5,092.63 7,610.4K
11:07 5,092.29 5,095.37 5,092.19 5,093.35 5,298.6K
11:08 5,093.90 5,095.78 5,092.81 5,094.02 10,411.4K
11:09 5,092.47 5,093.00 5,089.40 5,090.16 7,041.8K
11:10 5,091.01 5,091.01 5,087.57 5,090.72 7,082.4K
11:11 5,090.30 5,092.11 5,088.33 5,088.99 5,196.7K
11:12 5,091.50 5,092.33 5,089.22 5,091.69 9,245.7K
11:13 5,091.28 5,091.56 5,087.92 5,088.41 5,880.4K
11:14 5,088.29 5,092.34 5,087.88 5,090.99 18,777.0K
11:15 5,092.87 5,093.24 5,086.53 5,088.15 10,317.1K
11:16 5,089.13 5,090.60 5,088.07 5,088.07 4,266.0K
11:17 5,090.30 5,091.57 5,088.53 5,091.51 3,662.6K
11:18 5,090.43 5,098.65 5,090.13 5,097.26 6,308.6K
11:19 5,097.22 5,098.76 5,090.93 5,091.81 9,134.1K
11:20 5,093.02 5,093.02 5,087.49 5,088.63 17,181.6K
11:21 5,087.03 5,088.83 5,085.45 5,088.16 4,609.5K
11:22 5,088.30 5,088.30 5,082.97 5,082.97 8,550.3K
11:23 5,081.86 5,082.20 5,079.11 5,081.22 13,386.9K
11:24 5,080.75 5,081.45 5,076.61 5,076.65 8,972.3K
11:25 5,077.00 5,078.20 5,075.40 5,076.29 12,446.9K
11:26 5,077.77 5,077.77 5,072.64 5,074.20 28,605.5K
11:27 5,075.84 5,075.87 5,071.48 5,073.36 9,370.9K
11:28 5,073.53 5,075.91 5,073.48 5,073.66 7,658.7K
11:29 5,071.93 5,077.05 5,070.05 5,077.05 17,729.8K
11:30 5,075.51 5,076.31 5,075.51 5,076.31 376.9K
11:31 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:32 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:33 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:34 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:35 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:36 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:37 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:38 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:39 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:40 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:41 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:42 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:43 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:44 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:45 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:46 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:47 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:48 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:49 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:50 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:51 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:52 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:53 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:54 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:55 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:56 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:57 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:58 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
11:59 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:00 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:01 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:02 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:03 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:04 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:05 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:06 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:07 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:08 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:09 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:10 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:11 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:12 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:13 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:14 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:15 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:16 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:17 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:18 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:19 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:20 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:21 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:22 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:23 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:24 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:25 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:26 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:27 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:28 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:29 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:30 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:31 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:32 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:33 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:34 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:35 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:36 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:37 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:38 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:39 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:40 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:41 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:42 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:43 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:44 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:45 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:46 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:47 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:48 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:49 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:50 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:51 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:52 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:53 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:54 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:55 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:56 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:57 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:58 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:59 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
13:00 5,076.31 5,076.60 5,072.40 5,072.86 19,451.1K
13:01 5,077.47 5,079.27 5,073.66 5,075.50 10,267.3K
13:02 5,074.08 5,074.08 5,069.61 5,072.00 12,730.5K
13:03 5,070.72 5,078.10 5,070.72 5,078.10 9,046.0K
13:04 5,078.86 5,083.70 5,078.12 5,078.50 7,255.9K
13:05 5,079.41 5,080.88 5,071.65 5,072.09 12,343.9K
13:06 5,072.50 5,072.50 5,068.46 5,068.73 7,060.0K
13:07 5,067.81 5,072.88 5,067.81 5,070.58 7,758.2K
13:08 5,071.75 5,072.59 5,068.92 5,069.55 4,960.4K
13:09 5,071.27 5,072.23 5,069.19 5,071.58 3,999.3K
13:10 5,069.55 5,076.81 5,069.24 5,075.17 6,076.0K
13:11 5,075.05 5,078.13 5,075.05 5,076.77 9,436.6K
13:12 5,077.15 5,080.67 5,077.15 5,078.20 8,523.0K
13:13 5,079.47 5,079.47 5,070.58 5,070.74 11,329.5K
13:14 5,070.54 5,077.17 5,069.75 5,076.54 7,146.0K
13:15 5,077.29 5,080.58 5,076.03 5,078.55 8,185.7K
13:16 5,078.51 5,080.62 5,076.75 5,080.43 5,606.5K
13:17 5,080.12 5,081.05 5,078.85 5,079.44 5,680.6K
13:18 5,079.83 5,080.87 5,076.58 5,079.38 4,863.1K
13:19 5,080.27 5,081.71 5,077.39 5,080.38 4,914.6K
13:20 5,079.96 5,085.94 5,079.77 5,085.23 5,212.8K
13:21 5,083.95 5,090.30 5,083.95 5,088.34 10,917.6K
13:22 5,087.78 5,090.98 5,086.99 5,088.98 6,398.7K
13:23 5,088.32 5,093.01 5,088.32 5,093.01 3,921.3K
13:24 5,091.40 5,093.19 5,088.84 5,093.19 5,310.5K
13:25 5,091.28 5,093.30 5,089.42 5,090.22 3,232.3K
13:26 5,092.36 5,097.27 5,092.36 5,095.00 5,121.5K
13:27 5,095.82 5,095.82 5,091.79 5,093.33 4,460.3K
13:28 5,093.92 5,094.40 5,089.80 5,091.35 5,789.8K
13:29 5,089.44 5,090.44 5,087.15 5,088.41 5,213.6K
13:30 5,089.10 5,091.35 5,087.29 5,091.35 5,744.4K
13:31 5,092.26 5,105.65 5,092.26 5,101.01 13,795.5K
13:32 5,103.12 5,103.74 5,099.01 5,100.47 8,604.1K
13:33 5,100.23 5,102.54 5,098.32 5,101.32 10,324.6K
13:34 5,102.04 5,102.04 5,094.32 5,095.74 15,232.6K
13:35 5,097.01 5,102.89 5,097.01 5,101.74 9,118.0K
13:36 5,102.15 5,102.94 5,100.45 5,101.99 6,195.5K
13:37 5,100.79 5,109.68 5,100.79 5,109.62 6,758.5K
13:38 5,109.54 5,109.81 5,106.40 5,108.42 6,591.9K
13:39 5,108.69 5,113.79 5,108.50 5,111.17 5,660.7K
13:40 5,112.19 5,112.19 5,106.44 5,106.44 11,394.6K
13:41 5,105.86 5,113.40 5,105.86 5,113.40 7,212.9K
13:42 5,111.69 5,113.43 5,111.04 5,112.62 5,142.6K
13:43 5,113.94 5,113.94 5,109.83 5,110.53 4,546.7K
13:44 5,110.77 5,115.58 5,110.77 5,112.00 4,272.4K
13:45 5,113.31 5,113.31 5,106.20 5,106.20 6,213.7K
13:46 5,107.92 5,112.73 5,106.27 5,112.73 6,792.6K
13:47 5,115.40 5,125.47 5,115.40 5,123.24 10,728.6K
13:48 5,122.67 5,125.88 5,122.21 5,125.88 11,834.2K
13:49 5,126.25 5,129.13 5,122.88 5,129.13 12,669.0K
13:50 5,128.23 5,131.89 5,127.03 5,128.83 6,090.3K
13:51 5,131.39 5,131.67 5,127.34 5,131.67 6,394.4K
13:52 5,132.79 5,137.82 5,132.79 5,134.98 10,299.4K
13:53 5,136.54 5,139.53 5,135.62 5,138.00 4,727.3K
13:54 5,134.48 5,136.52 5,132.95 5,136.52 7,399.9K
13:55 5,136.64 5,137.38 5,135.29 5,136.27 6,809.1K
13:56 5,136.31 5,148.06 5,136.31 5,145.25 23,476.3K
13:57 5,144.54 5,144.54 5,134.15 5,134.61 19,693.0K
13:58 5,135.48 5,142.01 5,132.90 5,134.40 7,995.4K
13:59 5,133.97 5,136.41 5,132.88 5,133.56 4,781.0K
14:00 5,133.68 5,146.40 5,133.68 5,143.13 15,098.1K
14:01 5,141.77 5,145.00 5,141.77 5,143.54 8,111.0K
14:02 5,144.30 5,145.96 5,142.21 5,145.96 7,936.2K
14:03 5,144.60 5,152.47 5,144.60 5,151.93 10,407.7K
14:04 5,152.36 5,152.36 5,145.61 5,145.61 8,866.7K
14:05 5,145.00 5,150.34 5,145.00 5,148.05 6,889.8K
14:06 5,149.30 5,151.48 5,145.40 5,150.27 6,269.7K
14:07 5,146.73 5,149.66 5,140.97 5,140.97 6,895.3K
14:08 5,142.70 5,142.94 5,136.72 5,137.77 12,034.8K
14:09 5,135.36 5,146.77 5,135.36 5,145.99 7,390.4K
14:10 5,147.62 5,153.89 5,143.70 5,153.89 9,291.9K
14:11 5,154.08 5,158.40 5,153.40 5,156.26 20,064.5K
14:12 5,156.59 5,159.54 5,154.66 5,159.54 9,020.5K
14:13 5,158.68 5,159.76 5,154.91 5,155.44 6,171.9K
14:14 5,153.22 5,153.55 5,151.33 5,152.57 18,955.5K
14:15 5,152.96 5,155.19 5,148.81 5,149.79 11,161.9K
14:16 5,149.53 5,150.90 5,147.64 5,148.78 6,688.8K
14:17 5,148.91 5,148.91 5,139.35 5,139.35 11,932.4K
14:18 5,138.94 5,144.95 5,138.03 5,143.15 4,919.3K
14:19 5,144.85 5,148.02 5,143.00 5,146.01 10,548.4K
14:20 5,145.46 5,147.07 5,142.36 5,142.36 4,380.0K
14:21 5,142.75 5,142.75 5,140.74 5,141.31 10,348.1K
14:22 5,140.48 5,143.99 5,140.48 5,140.71 6,892.8K
14:23 5,140.66 5,142.18 5,135.77 5,135.77 5,465.4K
14:24 5,136.17 5,137.55 5,134.07 5,135.95 5,577.3K
14:25 5,134.65 5,134.65 5,129.00 5,129.00 5,658.1K
14:26 5,129.32 5,129.32 5,126.22 5,128.96 8,342.1K
14:27 5,128.53 5,131.66 5,128.16 5,131.66 5,312.2K
14:28 5,129.95 5,129.95 5,127.74 5,129.21 4,834.3K
14:29 5,128.05 5,129.47 5,123.23 5,123.98 5,947.6K
14:30 5,122.73 5,126.99 5,122.73 5,125.85 5,988.3K
14:31 5,125.23 5,125.23 5,121.22 5,121.34 6,202.2K
14:32 5,120.74 5,124.95 5,120.70 5,123.71 5,140.4K
14:33 5,124.16 5,124.16 5,120.73 5,120.73 4,374.7K
14:34 5,123.23 5,124.40 5,121.80 5,121.80 4,886.0K
14:35 5,122.07 5,122.26 5,111.95 5,114.70 27,321.9K
14:36 5,114.32 5,116.26 5,110.57 5,115.75 8,452.9K
14:37 5,116.82 5,124.16 5,115.05 5,123.72 15,983.2K
14:38 5,123.35 5,127.51 5,123.35 5,126.56 4,672.3K
14:39 5,127.32 5,129.95 5,126.59 5,129.60 5,531.2K
14:40 5,129.01 5,133.97 5,129.01 5,132.05 6,655.6K
14:41 5,131.93 5,135.59 5,131.93 5,135.59 6,852.7K
14:42 5,134.24 5,135.56 5,131.94 5,132.14 6,521.6K
14:43 5,132.27 5,136.63 5,131.98 5,134.52 9,198.9K
14:44 5,133.56 5,134.66 5,130.48 5,130.65 8,168.1K
14:45 5,130.99 5,133.73 5,130.23 5,131.09 8,081.0K
14:46 5,130.44 5,132.00 5,128.82 5,130.93 8,082.1K
14:47 5,132.54 5,132.54 5,129.88 5,131.78 8,931.9K
14:48 5,129.36 5,131.94 5,128.85 5,128.85 9,908.5K
14:49 5,130.91 5,131.04 5,128.46 5,129.45 8,513.3K
14:50 5,129.01 5,131.52 5,127.92 5,129.51 10,885.8K
14:51 5,128.86 5,130.88 5,128.65 5,130.74 8,445.4K
14:52 5,129.90 5,132.35 5,128.78 5,130.15 8,998.8K
14:53 5,130.56 5,132.80 5,130.37 5,132.29 9,080.6K
14:54 5,132.68 5,132.68 5,130.03 5,131.56 9,518.1K
14:55 5,131.43 5,132.75 5,130.58 5,131.55 13,154.2K
14:56 5,133.00 5,133.08 5,129.74 5,132.62 13,486.2K
14:57 5,133.62 5,134.69 5,133.62 5,134.48 475.0K
14:58 5,134.48 5,134.48 5,134.48 5,134.48 0.0K
14:59 5,134.48 5,134.48 5,134.48 5,134.47 21,167.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar