SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,128.63 5,128.63 5,128.63 5,128.63 8,909.9K
09:29 5,128.63 5,128.63 5,128.63 5,128.63 0.0K
09:30 5,128.63 5,128.63 5,092.25 5,101.64 51,172.0K
09:31 5,102.22 5,130.40 5,102.22 5,128.90 28,129.2K
09:32 5,129.71 5,134.41 5,127.18 5,127.95 23,902.5K
09:33 5,126.43 5,132.19 5,122.38 5,132.19 16,512.4K
09:34 5,132.19 5,146.23 5,132.19 5,146.23 22,687.0K
09:35 5,145.17 5,147.11 5,137.62 5,140.99 49,732.9K
09:36 5,141.46 5,154.37 5,141.46 5,154.37 36,831.6K
09:37 5,154.65 5,159.92 5,154.65 5,158.49 26,081.9K
09:38 5,156.80 5,162.83 5,156.15 5,161.42 21,292.6K
09:39 5,161.65 5,163.39 5,160.40 5,160.96 19,882.6K
09:40 5,160.88 5,172.67 5,158.76 5,170.61 31,623.5K
09:41 5,172.69 5,184.20 5,172.69 5,184.20 34,989.4K
09:42 5,183.50 5,191.46 5,183.50 5,184.46 29,363.2K
09:43 5,185.79 5,189.42 5,184.26 5,187.37 19,764.2K
09:44 5,187.38 5,196.00 5,187.38 5,195.78 47,889.9K
09:45 5,195.19 5,196.40 5,187.14 5,187.14 45,614.8K
09:46 5,187.13 5,190.98 5,186.49 5,187.50 23,768.5K
09:47 5,186.66 5,190.29 5,183.97 5,188.49 27,542.9K
09:48 5,189.84 5,189.84 5,182.90 5,187.60 26,908.2K
09:49 5,187.61 5,192.66 5,186.04 5,186.14 28,189.5K
09:50 5,184.40 5,187.21 5,183.78 5,187.21 24,082.6K
09:51 5,186.68 5,188.58 5,184.78 5,185.80 13,941.4K
09:52 5,185.70 5,185.70 5,176.48 5,176.88 19,179.1K
09:53 5,177.88 5,181.82 5,177.27 5,177.41 13,274.6K
09:54 5,178.22 5,179.72 5,176.01 5,179.68 13,167.3K
09:55 5,176.93 5,179.05 5,172.27 5,173.63 13,183.0K
09:56 5,171.12 5,173.13 5,163.34 5,164.21 46,448.4K
09:57 5,163.83 5,169.15 5,162.72 5,167.60 13,062.8K
09:58 5,167.79 5,171.79 5,161.91 5,163.58 11,288.6K
09:59 5,161.43 5,161.43 5,152.50 5,153.88 17,138.3K
10:00 5,154.08 5,160.60 5,153.14 5,160.53 10,404.5K
10:01 5,159.51 5,164.17 5,159.16 5,164.17 17,224.7K
10:02 5,163.89 5,171.99 5,163.89 5,171.99 11,375.1K
10:03 5,171.46 5,171.46 5,160.00 5,160.73 13,073.1K
10:04 5,159.31 5,159.73 5,151.49 5,152.28 18,392.4K
10:05 5,151.60 5,151.60 5,145.39 5,145.39 13,503.6K
10:06 5,144.80 5,147.69 5,143.52 5,145.87 11,568.0K
10:07 5,145.99 5,150.12 5,145.81 5,148.34 10,066.9K
10:08 5,148.52 5,153.22 5,147.96 5,152.14 12,358.4K
10:09 5,152.96 5,155.49 5,152.28 5,155.16 9,365.3K
10:10 5,153.85 5,155.90 5,152.64 5,155.38 9,688.9K
10:11 5,153.72 5,157.44 5,151.77 5,151.77 13,007.4K
10:12 5,152.90 5,157.63 5,150.69 5,156.58 25,072.1K
10:13 5,156.62 5,159.74 5,155.79 5,156.71 67,264.8K
10:14 5,156.78 5,157.68 5,150.11 5,151.35 13,533.0K
10:15 5,149.67 5,150.48 5,147.48 5,148.11 35,695.1K
10:16 5,149.41 5,153.08 5,148.05 5,151.00 7,631.7K
10:17 5,152.38 5,152.38 5,146.20 5,147.21 6,953.2K
10:18 5,147.33 5,147.33 5,140.47 5,140.92 12,362.2K
10:19 5,141.98 5,142.44 5,139.18 5,141.99 7,671.7K
10:20 5,139.90 5,142.31 5,139.13 5,141.57 6,134.5K
10:21 5,142.49 5,146.28 5,141.56 5,146.28 7,039.8K
10:22 5,146.35 5,146.35 5,143.56 5,146.06 6,822.9K
10:23 5,146.06 5,146.13 5,143.79 5,143.79 5,447.2K
10:24 5,144.54 5,146.45 5,143.54 5,145.44 4,339.1K
10:25 5,141.38 5,144.60 5,141.05 5,143.38 10,155.0K
10:26 5,143.50 5,149.24 5,143.50 5,149.24 7,487.8K
10:27 5,149.62 5,153.32 5,148.34 5,152.81 8,063.8K
10:28 5,153.67 5,155.48 5,152.92 5,153.26 5,902.4K
10:29 5,154.51 5,157.22 5,152.68 5,156.17 7,201.6K
10:30 5,157.07 5,157.67 5,153.59 5,154.31 6,632.6K
10:31 5,154.31 5,155.36 5,150.86 5,150.86 3,736.0K
10:32 5,149.58 5,152.21 5,149.19 5,150.01 4,196.3K
10:33 5,152.19 5,152.19 5,149.19 5,150.15 3,659.2K
10:34 5,149.93 5,150.44 5,147.02 5,147.02 4,741.1K
10:35 5,149.09 5,149.70 5,144.21 5,144.68 5,557.0K
10:36 5,145.39 5,146.87 5,141.54 5,143.31 13,885.3K
10:37 5,144.36 5,144.36 5,139.45 5,139.45 17,849.3K
10:38 5,138.86 5,139.41 5,136.65 5,137.98 4,548.6K
10:39 5,137.12 5,139.18 5,136.88 5,138.44 6,500.8K
10:40 5,138.24 5,138.24 5,135.27 5,136.39 5,430.6K
10:41 5,135.03 5,139.32 5,134.53 5,138.60 5,651.4K
10:42 5,139.52 5,139.52 5,134.26 5,134.26 6,460.2K
10:43 5,134.76 5,136.10 5,133.61 5,135.96 4,676.1K
10:44 5,133.80 5,135.62 5,132.70 5,134.52 4,437.2K
10:45 5,133.23 5,136.56 5,133.16 5,136.56 4,346.1K
10:46 5,134.72 5,137.26 5,134.10 5,137.10 4,128.3K
10:47 5,135.94 5,136.80 5,133.70 5,135.33 3,799.3K
10:48 5,137.53 5,137.53 5,133.80 5,134.21 5,246.5K
10:49 5,135.09 5,137.14 5,134.10 5,134.10 4,842.6K
10:50 5,136.79 5,136.79 5,132.29 5,133.04 6,074.9K
10:51 5,132.13 5,135.99 5,132.13 5,134.41 4,386.3K
10:52 5,134.89 5,135.12 5,131.44 5,132.32 5,610.6K
10:53 5,133.31 5,133.31 5,128.00 5,129.61 8,314.3K
10:54 5,128.18 5,128.58 5,125.21 5,127.70 7,624.8K
10:55 5,129.47 5,133.72 5,129.47 5,133.72 5,405.4K
10:56 5,134.17 5,136.41 5,132.11 5,134.78 4,493.7K
10:57 5,136.47 5,137.39 5,134.66 5,136.27 4,072.2K
10:58 5,135.39 5,135.72 5,132.11 5,133.03 3,583.9K
10:59 5,133.11 5,133.94 5,129.35 5,130.50 3,453.5K
11:00 5,131.00 5,131.00 5,128.06 5,129.51 5,601.0K
11:01 5,129.05 5,129.05 5,125.37 5,127.15 4,254.2K
11:02 5,127.83 5,128.32 5,125.58 5,128.32 4,964.4K
11:03 5,126.80 5,129.40 5,125.73 5,129.27 5,552.9K
11:04 5,129.56 5,131.42 5,128.69 5,131.07 3,281.3K
11:05 5,129.98 5,131.50 5,127.60 5,129.25 3,039.6K
11:06 5,129.42 5,130.50 5,126.58 5,127.25 4,022.2K
11:07 5,127.73 5,131.36 5,127.22 5,131.36 3,455.9K
11:08 5,130.87 5,133.97 5,130.42 5,131.86 3,514.1K
11:09 5,132.37 5,136.60 5,131.46 5,136.60 4,477.8K
11:10 5,137.24 5,138.07 5,134.15 5,134.15 3,902.2K
11:11 5,134.58 5,136.90 5,134.58 5,136.48 1,791.9K
11:12 5,134.97 5,138.95 5,134.97 5,138.95 3,075.0K
11:13 5,137.74 5,139.88 5,136.17 5,137.16 3,723.6K
11:14 5,136.24 5,136.54 5,133.60 5,134.51 2,928.3K
11:15 5,134.73 5,135.63 5,128.69 5,128.69 5,442.1K
11:16 5,130.20 5,130.67 5,127.56 5,129.26 3,320.0K
11:17 5,130.13 5,131.43 5,128.50 5,131.15 5,792.5K
11:18 5,130.78 5,130.78 5,126.05 5,127.42 6,483.2K
11:19 5,125.58 5,127.75 5,125.16 5,126.11 3,425.6K
11:20 5,126.76 5,133.18 5,125.05 5,133.18 5,490.3K
11:21 5,131.98 5,131.98 5,128.27 5,129.20 4,125.6K
11:22 5,128.54 5,133.23 5,128.54 5,133.23 6,073.8K
11:23 5,132.54 5,139.69 5,132.54 5,139.34 3,904.4K
11:24 5,140.26 5,140.26 5,134.98 5,139.02 3,650.4K
11:25 5,136.88 5,137.00 5,132.87 5,134.48 2,422.6K
11:26 5,135.03 5,135.03 5,127.03 5,128.26 32,646.7K
11:27 5,127.70 5,128.80 5,124.26 5,125.30 4,489.4K
11:28 5,124.98 5,128.03 5,124.98 5,125.76 3,474.4K
11:29 5,126.89 5,130.49 5,126.01 5,130.49 5,707.6K
11:30 5,131.08 5,131.16 5,131.08 5,131.16 320.1K
11:31 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:32 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:33 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:34 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:35 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:36 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:37 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:38 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:39 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:40 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:41 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:42 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:43 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:44 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:45 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:46 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:47 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:48 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:49 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:50 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:51 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:52 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:53 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:54 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:55 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:56 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:57 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:58 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
11:59 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:00 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:01 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:02 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:03 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:04 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:05 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:06 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:07 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:08 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:09 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:10 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:11 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:12 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:13 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:14 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:15 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:16 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:17 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:18 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:19 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:20 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:21 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:22 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:23 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:24 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:25 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:26 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:27 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:28 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:29 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:30 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:31 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:32 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:33 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:34 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:35 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:36 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:37 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:38 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:39 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:40 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:41 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:42 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:43 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:44 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:45 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:46 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:47 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:48 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:49 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:50 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:51 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:52 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:53 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:54 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:55 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:56 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:57 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:58 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
12:59 5,131.16 5,131.16 5,131.16 5,131.16 0.0K
13:00 5,131.16 5,135.28 5,130.13 5,133.26 25,578.8K
13:01 5,132.72 5,132.72 5,122.75 5,125.01 10,386.3K
13:02 5,124.06 5,124.15 5,116.22 5,116.97 11,413.8K
13:03 5,116.69 5,118.93 5,116.39 5,118.67 10,383.1K
13:04 5,117.54 5,117.54 5,112.28 5,112.28 9,671.6K
13:05 5,113.41 5,113.41 5,107.50 5,107.50 8,773.1K
13:06 5,107.27 5,109.51 5,106.34 5,107.39 4,454.1K
13:07 5,108.23 5,108.86 5,106.14 5,106.68 5,384.4K
13:08 5,106.97 5,109.66 5,106.00 5,109.46 4,580.4K
13:09 5,108.65 5,111.98 5,107.90 5,111.09 3,679.0K
13:10 5,110.22 5,111.58 5,108.83 5,108.94 3,878.3K
13:11 5,110.32 5,111.24 5,107.93 5,107.93 7,023.4K
13:12 5,107.82 5,110.02 5,106.90 5,108.14 9,697.4K
13:13 5,108.49 5,110.24 5,107.50 5,107.72 3,723.9K
13:14 5,107.54 5,109.01 5,106.22 5,108.81 4,047.5K
13:15 5,106.43 5,110.05 5,105.68 5,108.91 5,236.2K
13:16 5,109.11 5,113.79 5,108.40 5,113.72 4,095.7K
13:17 5,113.72 5,122.20 5,113.72 5,120.34 23,101.4K
13:18 5,122.05 5,122.05 5,113.83 5,115.08 12,725.2K
13:19 5,114.87 5,118.80 5,114.87 5,118.80 3,904.3K
13:20 5,119.44 5,120.65 5,114.79 5,117.20 3,898.1K
13:21 5,116.63 5,119.54 5,114.81 5,119.54 4,984.2K
13:22 5,118.50 5,121.73 5,118.23 5,118.81 4,743.7K
13:23 5,115.48 5,118.71 5,115.25 5,118.71 5,921.5K
13:24 5,117.28 5,123.90 5,117.28 5,123.90 6,999.3K
13:25 5,122.88 5,129.59 5,122.07 5,128.28 6,062.3K
13:26 5,130.41 5,135.48 5,129.77 5,135.48 9,145.0K
13:27 5,135.14 5,139.77 5,135.14 5,138.73 36,990.3K
13:28 5,139.21 5,139.85 5,134.10 5,134.82 6,761.9K
13:29 5,136.15 5,136.15 5,131.31 5,132.28 12,323.8K
13:30 5,131.37 5,132.58 5,128.18 5,129.57 4,856.9K
13:31 5,130.26 5,136.25 5,129.98 5,135.74 8,210.3K
13:32 5,135.04 5,141.73 5,135.04 5,138.86 9,437.7K
13:33 5,137.89 5,139.80 5,135.81 5,138.38 6,714.6K
13:34 5,139.75 5,144.43 5,138.92 5,144.43 6,462.9K
13:35 5,144.24 5,145.41 5,137.36 5,138.23 7,803.9K
13:36 5,139.42 5,139.42 5,135.81 5,139.05 3,399.0K
13:37 5,139.17 5,139.81 5,136.43 5,139.66 4,295.5K
13:38 5,138.52 5,140.92 5,137.30 5,137.50 4,336.9K
13:39 5,137.34 5,141.19 5,136.84 5,141.19 5,164.6K
13:40 5,141.36 5,141.96 5,136.08 5,136.08 5,249.5K
13:41 5,136.13 5,139.66 5,136.07 5,137.08 4,182.0K
13:42 5,138.64 5,144.74 5,138.64 5,144.54 9,979.2K
13:43 5,144.71 5,144.71 5,139.94 5,140.90 5,259.1K
13:44 5,139.89 5,143.78 5,139.40 5,142.21 4,621.9K
13:45 5,143.41 5,148.16 5,142.88 5,146.69 6,454.5K
13:46 5,146.77 5,153.14 5,145.65 5,151.36 22,403.4K
13:47 5,152.76 5,154.04 5,150.64 5,153.67 12,744.5K
13:48 5,151.82 5,151.82 5,146.67 5,148.12 5,627.9K
13:49 5,148.06 5,148.74 5,144.77 5,144.77 5,178.5K
13:50 5,146.58 5,146.58 5,140.70 5,144.26 7,488.4K
13:51 5,144.77 5,147.57 5,143.64 5,145.27 5,423.4K
13:52 5,145.43 5,149.53 5,145.43 5,147.18 6,187.1K
13:53 5,146.85 5,149.27 5,146.36 5,147.57 3,505.0K
13:54 5,149.24 5,149.89 5,146.20 5,147.51 7,077.2K
13:55 5,148.96 5,152.47 5,146.77 5,147.55 10,425.8K
13:56 5,146.70 5,149.43 5,145.60 5,148.15 4,194.0K
13:57 5,150.04 5,150.04 5,147.59 5,147.59 4,852.2K
13:58 5,148.89 5,150.32 5,145.22 5,145.82 4,753.4K
13:59 5,144.00 5,145.81 5,143.03 5,144.11 4,959.2K
14:00 5,143.65 5,146.13 5,142.92 5,143.23 5,077.5K
14:01 5,143.46 5,144.24 5,140.90 5,142.90 5,105.3K
14:02 5,141.40 5,145.48 5,141.40 5,144.66 5,693.2K
14:03 5,143.15 5,148.04 5,143.15 5,146.58 5,352.7K
14:04 5,146.88 5,149.81 5,144.31 5,144.31 5,925.2K
14:05 5,143.94 5,148.31 5,143.94 5,146.60 4,293.5K
14:06 5,148.12 5,149.34 5,146.16 5,146.69 3,792.1K
14:07 5,146.62 5,150.21 5,146.12 5,149.84 6,411.0K
14:08 5,151.33 5,152.37 5,149.69 5,150.03 5,234.3K
14:09 5,151.02 5,151.17 5,148.28 5,150.15 3,890.5K
14:10 5,149.05 5,152.64 5,148.09 5,151.96 5,048.2K
14:11 5,150.95 5,152.03 5,148.59 5,151.18 5,067.0K
14:12 5,148.45 5,153.07 5,148.45 5,151.11 4,889.4K
14:13 5,151.06 5,153.68 5,149.87 5,151.76 5,918.4K
14:14 5,151.01 5,157.97 5,151.01 5,157.15 13,451.0K
14:15 5,155.80 5,158.07 5,154.42 5,158.07 48,063.8K
14:16 5,155.61 5,160.23 5,155.61 5,159.15 5,891.9K
14:17 5,158.31 5,161.68 5,158.31 5,159.29 7,757.8K
14:18 5,160.49 5,161.15 5,158.65 5,161.15 5,760.9K
14:19 5,159.52 5,161.99 5,158.98 5,161.48 5,817.0K
14:20 5,161.53 5,165.75 5,161.00 5,163.40 9,332.4K
14:21 5,165.15 5,165.77 5,160.80 5,163.22 8,397.2K
14:22 5,163.16 5,164.58 5,160.57 5,162.05 6,750.2K
14:23 5,163.01 5,163.01 5,158.21 5,159.63 6,351.8K
14:24 5,158.72 5,159.89 5,157.38 5,158.97 6,699.9K
14:25 5,158.58 5,162.71 5,157.63 5,161.84 8,746.6K
14:26 5,162.42 5,164.97 5,160.74 5,164.97 6,964.1K
14:27 5,166.11 5,169.64 5,165.08 5,168.69 9,720.7K
14:28 5,169.18 5,172.40 5,168.94 5,170.65 7,159.3K
14:29 5,170.96 5,172.00 5,169.07 5,170.78 47,828.0K
14:30 5,172.01 5,174.98 5,171.01 5,173.38 13,229.8K
14:31 5,173.99 5,173.99 5,169.12 5,170.71 11,024.2K
14:32 5,172.04 5,173.81 5,170.07 5,171.42 7,784.5K
14:33 5,172.02 5,174.62 5,170.84 5,171.66 7,085.6K
14:34 5,173.32 5,173.32 5,168.79 5,170.20 9,663.2K
14:35 5,168.55 5,171.77 5,168.55 5,170.90 8,295.2K
14:36 5,170.45 5,171.31 5,167.08 5,168.10 7,526.4K
14:37 5,169.71 5,171.92 5,168.07 5,171.92 8,978.7K
14:38 5,171.50 5,175.52 5,170.18 5,175.04 7,751.3K
14:39 5,174.72 5,176.87 5,174.72 5,176.17 10,404.9K
14:40 5,175.17 5,175.72 5,173.16 5,175.06 8,302.2K
14:41 5,173.96 5,177.50 5,173.29 5,176.61 7,770.1K
14:42 5,174.97 5,178.08 5,174.60 5,177.31 9,451.3K
14:43 5,176.66 5,177.46 5,174.53 5,176.29 12,066.3K
14:44 5,176.89 5,177.25 5,171.86 5,173.18 13,218.0K
14:45 5,173.23 5,175.20 5,171.16 5,174.53 9,863.1K
14:46 5,173.81 5,174.18 5,172.01 5,173.00 8,827.6K
14:47 5,171.48 5,174.48 5,170.64 5,173.90 9,048.4K
14:48 5,173.63 5,176.17 5,173.18 5,175.50 7,911.9K
14:49 5,175.19 5,177.44 5,174.78 5,176.23 10,707.0K
14:50 5,177.47 5,177.47 5,175.14 5,176.56 15,861.7K
14:51 5,177.29 5,179.13 5,175.67 5,177.91 12,965.1K
14:52 5,179.48 5,180.22 5,177.62 5,180.22 16,477.7K
14:53 5,177.97 5,180.89 5,177.97 5,180.89 19,307.0K
14:54 5,179.43 5,180.99 5,178.71 5,180.21 24,960.0K
14:55 5,180.13 5,181.20 5,178.42 5,180.68 31,031.7K
14:56 5,180.10 5,182.66 5,179.39 5,182.49 19,017.2K
14:57 5,180.71 5,182.23 5,180.71 5,182.23 642.6K
14:58 5,182.23 5,182.23 5,182.23 5,182.23 0.0K
14:59 5,182.23 5,182.23 5,182.23 5,182.23 33,457.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar