7,321.34
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 5,185.65 | 5,185.65 | 5,185.65 | 5,185.65 | 14,191.3K |
| 09:29 | 5,185.65 | 5,185.65 | 5,185.65 | 5,185.65 | 0.0K |
| 09:30 | 5,185.65 | 5,192.66 | 5,181.19 | 5,192.04 | 64,407.5K |
| 09:31 | 5,192.16 | 5,192.16 | 5,185.55 | 5,188.16 | 31,578.8K |
| 09:32 | 5,188.20 | 5,194.16 | 5,187.14 | 5,192.52 | 27,561.6K |
| 09:33 | 5,190.75 | 5,190.75 | 5,179.73 | 5,179.91 | 32,949.0K |
| 09:34 | 5,180.48 | 5,180.48 | 5,170.78 | 5,170.78 | 45,457.6K |
| 09:35 | 5,170.69 | 5,171.20 | 5,164.65 | 5,164.65 | 53,940.7K |
| 09:36 | 5,165.20 | 5,165.43 | 5,157.11 | 5,159.38 | 43,006.3K |
| 09:37 | 5,160.45 | 5,164.92 | 5,160.45 | 5,161.19 | 22,214.5K |
| 09:38 | 5,161.76 | 5,169.51 | 5,161.19 | 5,168.56 | 46,867.6K |
| 09:39 | 5,170.02 | 5,172.89 | 5,169.38 | 5,171.08 | 22,270.8K |
| 09:40 | 5,173.28 | 5,175.61 | 5,172.16 | 5,174.63 | 15,117.1K |
| 09:41 | 5,173.19 | 5,174.18 | 5,168.77 | 5,173.42 | 15,189.4K |
| 09:42 | 5,175.29 | 5,175.29 | 5,169.81 | 5,170.79 | 15,672.8K |
| 09:43 | 5,170.36 | 5,174.00 | 5,170.15 | 5,170.70 | 11,497.2K |
| 09:44 | 5,171.19 | 5,172.50 | 5,167.28 | 5,171.44 | 11,804.7K |
| 09:45 | 5,172.29 | 5,176.04 | 5,172.11 | 5,173.56 | 55,346.1K |
| 09:46 | 5,173.89 | 5,173.89 | 5,166.43 | 5,166.92 | 34,572.3K |
| 09:47 | 5,167.87 | 5,167.87 | 5,161.24 | 5,165.19 | 19,696.8K |
| 09:48 | 5,165.64 | 5,166.98 | 5,162.39 | 5,164.63 | 9,758.3K |
| 09:49 | 5,166.20 | 5,166.20 | 5,154.36 | 5,154.45 | 32,406.2K |
| 09:50 | 5,152.15 | 5,152.15 | 5,148.81 | 5,151.46 | 21,565.1K |
| 09:51 | 5,151.64 | 5,158.88 | 5,150.57 | 5,158.88 | 13,571.1K |
| 09:52 | 5,160.41 | 5,170.44 | 5,160.41 | 5,170.44 | 35,120.9K |
| 09:53 | 5,171.61 | 5,173.73 | 5,171.33 | 5,173.26 | 17,755.6K |
| 09:54 | 5,172.87 | 5,178.95 | 5,172.87 | 5,177.85 | 19,924.7K |
| 09:55 | 5,178.18 | 5,179.77 | 5,176.48 | 5,179.38 | 14,319.0K |
| 09:56 | 5,178.82 | 5,182.34 | 5,177.54 | 5,182.34 | 13,837.3K |
| 09:57 | 5,181.58 | 5,190.56 | 5,180.13 | 5,188.25 | 19,199.2K |
| 09:58 | 5,186.49 | 5,186.91 | 5,182.03 | 5,184.42 | 33,275.2K |
| 09:59 | 5,184.43 | 5,185.83 | 5,182.17 | 5,182.17 | 14,479.9K |
| 10:00 | 5,180.29 | 5,184.50 | 5,180.29 | 5,183.17 | 17,568.7K |
| 10:01 | 5,183.26 | 5,189.87 | 5,183.17 | 5,186.92 | 20,566.3K |
| 10:02 | 5,184.40 | 5,186.31 | 5,180.51 | 5,180.51 | 18,445.8K |
| 10:03 | 5,180.64 | 5,180.64 | 5,174.88 | 5,176.88 | 9,449.1K |
| 10:04 | 5,177.44 | 5,179.52 | 5,175.87 | 5,179.09 | 11,539.2K |
| 10:05 | 5,181.93 | 5,187.31 | 5,179.65 | 5,184.05 | 12,496.2K |
| 10:06 | 5,184.34 | 5,187.85 | 5,184.34 | 5,186.05 | 10,387.0K |
| 10:07 | 5,186.79 | 5,190.14 | 5,185.10 | 5,189.58 | 11,475.6K |
| 10:08 | 5,189.40 | 5,198.56 | 5,189.40 | 5,196.58 | 29,739.1K |
| 10:09 | 5,197.03 | 5,202.26 | 5,197.03 | 5,200.19 | 26,391.5K |
| 10:10 | 5,202.50 | 5,202.68 | 5,197.71 | 5,199.17 | 15,913.2K |
| 10:11 | 5,199.14 | 5,199.14 | 5,189.38 | 5,189.43 | 20,039.2K |
| 10:12 | 5,188.56 | 5,191.95 | 5,187.24 | 5,190.36 | 13,217.4K |
| 10:13 | 5,190.01 | 5,194.53 | 5,190.01 | 5,192.25 | 9,962.0K |
| 10:14 | 5,192.83 | 5,193.08 | 5,190.44 | 5,192.03 | 10,649.6K |
| 10:15 | 5,190.75 | 5,195.74 | 5,190.75 | 5,191.82 | 12,261.3K |
| 10:16 | 5,192.55 | 5,192.55 | 5,184.32 | 5,185.47 | 11,741.7K |
| 10:17 | 5,184.37 | 5,189.79 | 5,184.37 | 5,187.13 | 8,821.4K |
| 10:18 | 5,185.99 | 5,187.35 | 5,184.25 | 5,184.94 | 8,083.2K |
| 10:19 | 5,186.79 | 5,186.79 | 5,181.42 | 5,182.52 | 10,746.8K |
| 10:20 | 5,183.57 | 5,186.10 | 5,183.44 | 5,185.43 | 15,212.1K |
| 10:21 | 5,186.32 | 5,193.10 | 5,186.29 | 5,190.48 | 12,536.1K |
| 10:22 | 5,191.36 | 5,195.54 | 5,191.36 | 5,193.29 | 11,669.9K |
| 10:23 | 5,193.24 | 5,193.24 | 5,187.09 | 5,187.09 | 9,971.0K |
| 10:24 | 5,188.14 | 5,188.95 | 5,184.08 | 5,185.50 | 10,682.1K |
| 10:25 | 5,185.42 | 5,189.57 | 5,184.64 | 5,188.51 | 7,596.7K |
| 10:26 | 5,188.60 | 5,188.60 | 5,183.43 | 5,185.55 | 8,730.1K |
| 10:27 | 5,185.63 | 5,188.92 | 5,183.51 | 5,185.18 | 7,618.5K |
| 10:28 | 5,185.40 | 5,187.03 | 5,183.58 | 5,185.63 | 7,461.7K |
| 10:29 | 5,185.38 | 5,188.08 | 5,185.26 | 5,187.79 | 8,638.9K |
| 10:30 | 5,187.78 | 5,192.96 | 5,187.36 | 5,190.94 | 8,592.3K |
| 10:31 | 5,192.42 | 5,196.77 | 5,192.42 | 5,196.24 | 10,336.0K |
| 10:32 | 5,194.40 | 5,197.64 | 5,194.40 | 5,197.20 | 11,867.2K |
| 10:33 | 5,196.35 | 5,203.68 | 5,196.35 | 5,203.13 | 14,975.8K |
| 10:34 | 5,201.52 | 5,203.35 | 5,197.15 | 5,199.56 | 9,515.2K |
| 10:35 | 5,199.82 | 5,200.06 | 5,197.94 | 5,199.22 | 10,422.9K |
| 10:36 | 5,198.48 | 5,198.48 | 5,195.67 | 5,197.58 | 8,108.5K |
| 10:37 | 5,197.87 | 5,200.36 | 5,197.83 | 5,198.52 | 7,283.8K |
| 10:38 | 5,199.59 | 5,208.72 | 5,199.59 | 5,208.72 | 14,895.7K |
| 10:39 | 5,208.59 | 5,215.96 | 5,208.59 | 5,215.81 | 25,945.1K |
| 10:40 | 5,215.87 | 5,215.87 | 5,209.44 | 5,210.90 | 9,786.3K |
| 10:41 | 5,210.14 | 5,210.14 | 5,202.06 | 5,202.96 | 7,433.5K |
| 10:42 | 5,202.30 | 5,203.18 | 5,197.66 | 5,198.33 | 5,679.1K |
| 10:43 | 5,199.22 | 5,199.51 | 5,192.34 | 5,192.34 | 32,794.9K |
| 10:44 | 5,193.02 | 5,193.79 | 5,186.60 | 5,186.60 | 9,592.9K |
| 10:45 | 5,188.41 | 5,190.25 | 5,186.90 | 5,188.29 | 7,171.6K |
| 10:46 | 5,189.16 | 5,189.16 | 5,186.25 | 5,187.47 | 5,290.5K |
| 10:47 | 5,186.47 | 5,194.00 | 5,186.47 | 5,193.27 | 5,778.7K |
| 10:48 | 5,193.36 | 5,195.59 | 5,191.43 | 5,195.59 | 4,093.8K |
| 10:49 | 5,196.65 | 5,198.43 | 5,195.10 | 5,198.43 | 4,321.4K |
| 10:50 | 5,197.97 | 5,200.09 | 5,196.09 | 5,200.09 | 14,300.4K |
| 10:51 | 5,199.72 | 5,203.31 | 5,199.72 | 5,203.31 | 4,022.3K |
| 10:52 | 5,203.18 | 5,205.18 | 5,200.60 | 5,203.45 | 4,139.2K |
| 10:53 | 5,204.28 | 5,207.71 | 5,203.35 | 5,203.35 | 5,379.5K |
| 10:54 | 5,204.92 | 5,206.53 | 5,202.78 | 5,204.66 | 3,613.3K |
| 10:55 | 5,204.63 | 5,209.98 | 5,204.63 | 5,208.82 | 7,173.0K |
| 10:56 | 5,210.10 | 5,211.08 | 5,208.20 | 5,208.29 | 5,017.5K |
| 10:57 | 5,208.89 | 5,209.81 | 5,206.61 | 5,208.07 | 4,547.2K |
| 10:58 | 5,206.62 | 5,206.66 | 5,201.07 | 5,203.84 | 14,457.1K |
| 10:59 | 5,204.11 | 5,207.76 | 5,202.75 | 5,207.76 | 5,044.3K |
| 11:00 | 5,207.13 | 5,208.24 | 5,203.71 | 5,207.27 | 6,624.6K |
| 11:01 | 5,207.45 | 5,209.40 | 5,205.98 | 5,208.94 | 5,573.2K |
| 11:02 | 5,207.32 | 5,209.52 | 5,204.40 | 5,205.97 | 4,237.1K |
| 11:03 | 5,203.83 | 5,207.04 | 5,203.83 | 5,204.34 | 2,959.6K |
| 11:04 | 5,204.59 | 5,208.53 | 5,203.66 | 5,208.27 | 5,159.0K |
| 11:05 | 5,209.15 | 5,209.15 | 5,203.17 | 5,203.91 | 4,955.0K |
| 11:06 | 5,204.32 | 5,205.50 | 5,201.43 | 5,203.78 | 3,517.0K |
| 11:07 | 5,204.55 | 5,210.40 | 5,204.04 | 5,204.54 | 6,116.8K |
| 11:08 | 5,205.46 | 5,207.56 | 5,202.97 | 5,203.98 | 4,112.6K |
| 11:09 | 5,203.97 | 5,208.68 | 5,203.97 | 5,207.12 | 6,233.8K |
| 11:10 | 5,208.53 | 5,210.32 | 5,207.21 | 5,208.83 | 4,974.9K |
| 11:11 | 5,207.39 | 5,207.39 | 5,200.11 | 5,200.71 | 7,861.3K |
| 11:12 | 5,199.41 | 5,200.48 | 5,197.29 | 5,200.48 | 6,895.2K |
| 11:13 | 5,198.99 | 5,201.69 | 5,198.29 | 5,200.14 | 3,215.0K |
| 11:14 | 5,199.23 | 5,202.18 | 5,199.23 | 5,201.26 | 4,983.5K |
| 11:15 | 5,200.00 | 5,209.24 | 5,200.00 | 5,207.11 | 15,027.2K |
| 11:16 | 5,207.17 | 5,208.76 | 5,201.04 | 5,201.04 | 6,852.8K |
| 11:17 | 5,201.50 | 5,202.69 | 5,199.17 | 5,200.64 | 4,174.8K |
| 11:18 | 5,199.19 | 5,203.25 | 5,199.19 | 5,200.66 | 4,330.8K |
| 11:19 | 5,202.27 | 5,203.14 | 5,201.41 | 5,202.99 | 5,842.0K |
| 11:20 | 5,201.62 | 5,202.86 | 5,200.21 | 5,201.12 | 3,375.5K |
| 11:21 | 5,201.99 | 5,202.17 | 5,199.13 | 5,201.37 | 3,822.7K |
| 11:22 | 5,199.26 | 5,201.65 | 5,198.79 | 5,200.14 | 4,222.4K |
| 11:23 | 5,200.42 | 5,200.58 | 5,197.59 | 5,197.97 | 5,742.7K |
| 11:24 | 5,197.39 | 5,201.83 | 5,197.39 | 5,199.18 | 4,623.9K |
| 11:25 | 5,199.03 | 5,201.73 | 5,197.65 | 5,200.30 | 6,438.0K |
| 11:26 | 5,200.42 | 5,201.24 | 5,196.30 | 5,196.30 | 16,408.9K |
| 11:27 | 5,196.12 | 5,198.34 | 5,195.19 | 5,195.19 | 22,513.2K |
| 11:28 | 5,194.87 | 5,196.36 | 5,193.89 | 5,196.07 | 4,041.7K |
| 11:29 | 5,195.29 | 5,196.18 | 5,193.05 | 5,193.73 | 3,707.9K |
| 13:00 | 5,195.55 | 5,196.22 | 5,192.97 | 5,195.66 | 19,129.2K |
| 13:01 | 5,196.25 | 5,196.84 | 5,190.49 | 5,193.02 | 11,619.4K |
| 13:02 | 5,192.68 | 5,193.62 | 5,188.65 | 5,189.57 | 7,050.1K |
| 13:03 | 5,189.11 | 5,196.35 | 5,189.11 | 5,194.58 | 9,340.9K |
| 13:04 | 5,194.26 | 5,194.46 | 5,188.60 | 5,188.60 | 10,111.2K |
| 13:05 | 5,189.24 | 5,191.16 | 5,187.27 | 5,188.56 | 4,024.6K |
| 13:06 | 5,188.01 | 5,188.04 | 5,185.00 | 5,185.30 | 6,878.3K |
| 13:07 | 5,185.56 | 5,187.53 | 5,183.08 | 5,183.08 | 7,771.0K |
| 13:08 | 5,184.49 | 5,184.49 | 5,178.96 | 5,179.70 | 9,750.6K |
| 13:09 | 5,181.09 | 5,182.02 | 5,177.79 | 5,177.79 | 9,002.7K |
| 13:10 | 5,177.12 | 5,180.83 | 5,176.88 | 5,178.76 | 9,346.3K |
| 13:11 | 5,179.69 | 5,181.02 | 5,176.51 | 5,176.51 | 4,781.2K |
| 13:12 | 5,175.61 | 5,177.64 | 5,172.97 | 5,177.64 | 8,581.0K |
| 13:13 | 5,177.13 | 5,177.13 | 5,173.51 | 5,175.74 | 4,242.1K |
| 13:14 | 5,175.20 | 5,175.95 | 5,171.87 | 5,172.83 | 6,874.4K |
| 13:15 | 5,173.21 | 5,176.05 | 5,172.95 | 5,176.05 | 4,177.0K |
| 13:16 | 5,175.28 | 5,175.28 | 5,169.87 | 5,171.49 | 6,867.2K |
| 13:17 | 5,172.46 | 5,173.50 | 5,168.00 | 5,168.00 | 5,997.8K |
| 13:18 | 5,168.91 | 5,171.97 | 5,166.78 | 5,168.87 | 4,406.0K |
| 13:19 | 5,168.46 | 5,169.63 | 5,166.61 | 5,167.08 | 5,996.5K |
| 13:20 | 5,167.49 | 5,169.48 | 5,166.43 | 5,168.20 | 7,378.8K |
| 13:21 | 5,168.50 | 5,169.60 | 5,164.30 | 5,164.30 | 7,717.7K |
| 13:22 | 5,164.00 | 5,165.83 | 5,162.33 | 5,163.94 | 12,930.2K |
| 13:23 | 5,164.13 | 5,164.13 | 5,160.13 | 5,161.85 | 7,730.1K |
| 13:24 | 5,162.58 | 5,162.58 | 5,157.40 | 5,157.81 | 22,581.1K |
| 13:25 | 5,157.73 | 5,159.83 | 5,156.94 | 5,159.42 | 6,644.1K |
| 13:26 | 5,158.49 | 5,158.56 | 5,156.16 | 5,157.54 | 7,181.6K |
| 13:27 | 5,158.29 | 5,158.29 | 5,153.86 | 5,156.01 | 8,420.1K |
| 13:28 | 5,154.16 | 5,155.85 | 5,152.21 | 5,153.12 | 8,976.7K |
| 13:29 | 5,153.00 | 5,159.19 | 5,153.00 | 5,158.18 | 8,698.9K |
| 13:30 | 5,158.86 | 5,160.71 | 5,155.92 | 5,160.71 | 6,711.5K |
| 13:31 | 5,160.66 | 5,162.90 | 5,159.29 | 5,162.82 | 18,802.6K |
| 13:32 | 5,161.01 | 5,162.33 | 5,157.49 | 5,160.11 | 10,147.7K |
| 13:33 | 5,161.61 | 5,161.61 | 5,156.09 | 5,156.09 | 4,632.3K |
| 13:34 | 5,157.47 | 5,160.20 | 5,156.36 | 5,158.05 | 4,499.5K |
| 13:35 | 5,158.58 | 5,158.98 | 5,156.90 | 5,157.39 | 4,195.7K |
| 13:36 | 5,158.46 | 5,158.82 | 5,153.16 | 5,153.83 | 14,459.4K |
| 13:37 | 5,155.20 | 5,155.29 | 5,151.73 | 5,153.08 | 4,921.9K |
| 13:38 | 5,150.87 | 5,154.83 | 5,150.87 | 5,152.48 | 7,812.7K |
| 13:39 | 5,151.25 | 5,151.25 | 5,147.48 | 5,149.35 | 12,440.7K |
| 13:40 | 5,149.80 | 5,152.36 | 5,148.47 | 5,149.72 | 8,303.4K |
| 13:41 | 5,149.62 | 5,149.62 | 5,146.09 | 5,147.23 | 6,836.6K |
| 13:42 | 5,148.07 | 5,149.78 | 5,145.74 | 5,145.88 | 8,367.7K |
| 13:43 | 5,146.75 | 5,148.68 | 5,146.27 | 5,146.38 | 7,352.2K |
| 13:44 | 5,146.21 | 5,146.62 | 5,142.27 | 5,142.46 | 6,332.4K |
| 13:45 | 5,143.01 | 5,145.86 | 5,141.60 | 5,142.09 | 10,795.9K |
| 13:46 | 5,141.81 | 5,141.81 | 5,139.51 | 5,139.51 | 18,460.8K |
| 13:47 | 5,141.51 | 5,141.91 | 5,137.65 | 5,138.62 | 15,179.2K |
| 13:48 | 5,138.71 | 5,138.71 | 5,133.10 | 5,133.10 | 14,118.5K |
| 13:49 | 5,133.39 | 5,136.93 | 5,132.30 | 5,133.34 | 8,317.6K |
| 13:50 | 5,133.37 | 5,134.39 | 5,129.53 | 5,129.53 | 9,596.4K |
| 13:51 | 5,129.96 | 5,131.40 | 5,126.55 | 5,127.45 | 10,387.1K |
| 13:52 | 5,128.47 | 5,128.54 | 5,123.35 | 5,125.18 | 9,700.2K |
| 13:53 | 5,124.19 | 5,125.43 | 5,121.41 | 5,121.41 | 11,896.4K |
| 13:54 | 5,124.01 | 5,124.65 | 5,120.81 | 5,123.59 | 11,781.9K |
| 13:55 | 5,121.55 | 5,128.16 | 5,120.66 | 5,127.07 | 16,647.2K |
| 13:56 | 5,126.86 | 5,128.64 | 5,120.86 | 5,123.75 | 11,630.2K |
| 13:57 | 5,121.96 | 5,130.49 | 5,121.96 | 5,129.18 | 8,016.0K |
| 13:58 | 5,129.64 | 5,132.14 | 5,129.16 | 5,131.48 | 5,990.3K |
| 13:59 | 5,129.85 | 5,139.30 | 5,129.85 | 5,139.30 | 21,220.0K |
| 14:00 | 5,138.40 | 5,139.33 | 5,131.28 | 5,132.25 | 10,042.3K |
| 14:01 | 5,131.45 | 5,134.94 | 5,128.24 | 5,128.73 | 6,889.1K |
| 14:02 | 5,127.38 | 5,134.02 | 5,127.38 | 5,134.02 | 4,852.5K |
| 14:03 | 5,135.13 | 5,140.29 | 5,130.27 | 5,131.89 | 7,877.1K |
| 14:04 | 5,131.06 | 5,133.66 | 5,128.94 | 5,132.66 | 5,219.8K |
| 14:05 | 5,132.24 | 5,132.24 | 5,122.46 | 5,122.46 | 15,163.0K |
| 14:06 | 5,122.40 | 5,124.59 | 5,119.74 | 5,119.74 | 9,311.1K |
| 14:07 | 5,121.46 | 5,122.06 | 5,117.90 | 5,117.90 | 8,737.0K |
| 14:08 | 5,118.56 | 5,119.90 | 5,117.08 | 5,117.83 | 7,847.9K |
| 14:09 | 5,117.40 | 5,119.19 | 5,114.03 | 5,114.03 | 11,636.1K |
| 14:10 | 5,115.57 | 5,116.52 | 5,111.11 | 5,111.11 | 13,642.9K |
| 14:11 | 5,111.02 | 5,111.58 | 5,107.46 | 5,107.46 | 20,904.1K |
| 14:12 | 5,108.72 | 5,111.41 | 5,107.43 | 5,108.25 | 10,950.7K |
| 14:13 | 5,108.16 | 5,108.92 | 5,104.01 | 5,106.13 | 15,124.9K |
| 14:14 | 5,108.72 | 5,108.72 | 5,100.68 | 5,103.03 | 9,961.3K |
| 14:15 | 5,102.10 | 5,103.82 | 5,099.15 | 5,101.94 | 12,759.6K |
| 14:16 | 5,099.85 | 5,099.85 | 5,094.56 | 5,095.63 | 31,703.7K |
| 14:17 | 5,096.80 | 5,096.80 | 5,091.35 | 5,091.35 | 16,059.4K |
| 14:18 | 5,091.85 | 5,100.25 | 5,091.30 | 5,097.71 | 16,013.6K |
| 14:19 | 5,099.30 | 5,100.63 | 5,093.37 | 5,095.56 | 9,183.6K |
| 14:20 | 5,096.65 | 5,099.34 | 5,096.11 | 5,097.76 | 7,479.6K |
| 14:21 | 5,097.24 | 5,099.05 | 5,092.67 | 5,093.72 | 11,064.8K |
| 14:22 | 5,093.76 | 5,096.30 | 5,093.00 | 5,094.52 | 11,037.8K |
| 14:23 | 5,097.02 | 5,104.27 | 5,095.49 | 5,104.27 | 17,517.8K |
| 14:24 | 5,105.84 | 5,111.08 | 5,104.96 | 5,108.27 | 9,074.7K |
| 14:25 | 5,108.91 | 5,109.83 | 5,104.47 | 5,108.19 | 8,704.0K |
| 14:26 | 5,107.11 | 5,113.10 | 5,106.74 | 5,113.10 | 5,936.6K |
| 14:27 | 5,111.25 | 5,113.69 | 5,110.06 | 5,113.69 | 19,795.4K |
| 14:28 | 5,113.90 | 5,121.84 | 5,113.90 | 5,121.84 | 14,642.1K |
| 14:29 | 5,120.56 | 5,122.77 | 5,113.40 | 5,114.24 | 11,548.0K |
| 14:30 | 5,114.49 | 5,114.89 | 5,108.46 | 5,109.58 | 16,328.0K |
| 14:31 | 5,109.79 | 5,111.53 | 5,108.22 | 5,109.74 | 8,216.8K |
| 14:32 | 5,109.45 | 5,110.65 | 5,098.09 | 5,098.09 | 10,023.5K |
| 14:33 | 5,098.03 | 5,098.03 | 5,092.19 | 5,093.54 | 14,093.6K |
| 14:34 | 5,092.20 | 5,094.83 | 5,091.00 | 5,093.54 | 19,639.5K |
| 14:35 | 5,092.63 | 5,094.65 | 5,091.24 | 5,093.53 | 12,713.0K |
| 14:36 | 5,091.71 | 5,091.75 | 5,086.88 | 5,087.63 | 17,559.7K |
| 14:37 | 5,086.79 | 5,087.20 | 5,083.82 | 5,085.50 | 14,462.3K |
| 14:38 | 5,085.27 | 5,085.71 | 5,078.84 | 5,079.84 | 15,524.7K |
| 14:39 | 5,078.06 | 5,081.45 | 5,075.94 | 5,078.62 | 12,437.8K |
| 14:40 | 5,078.15 | 5,081.63 | 5,077.04 | 5,079.33 | 12,826.2K |
| 14:41 | 5,080.04 | 5,080.62 | 5,077.10 | 5,079.37 | 12,741.2K |
| 14:42 | 5,079.12 | 5,084.17 | 5,079.12 | 5,082.04 | 10,074.3K |
| 14:43 | 5,082.97 | 5,082.97 | 5,078.71 | 5,082.23 | 10,707.2K |
| 14:44 | 5,082.43 | 5,083.41 | 5,077.82 | 5,078.28 | 12,641.5K |
| 14:45 | 5,079.78 | 5,079.78 | 5,074.50 | 5,077.23 | 13,516.3K |
| 14:46 | 5,075.21 | 5,077.44 | 5,074.72 | 5,076.21 | 14,971.8K |
| 14:47 | 5,076.48 | 5,076.48 | 5,073.78 | 5,075.23 | 14,985.3K |
| 14:48 | 5,074.33 | 5,077.96 | 5,073.73 | 5,075.54 | 13,794.7K |
| 14:49 | 5,075.49 | 5,082.50 | 5,075.49 | 5,081.31 | 14,002.2K |
| 14:50 | 5,080.92 | 5,088.92 | 5,080.91 | 5,088.36 | 15,685.6K |
| 14:51 | 5,089.83 | 5,090.63 | 5,087.23 | 5,090.52 | 13,869.9K |
| 14:52 | 5,090.56 | 5,095.16 | 5,090.55 | 5,093.43 | 14,947.0K |
| 14:53 | 5,094.11 | 5,096.98 | 5,092.79 | 5,096.98 | 21,858.9K |
| 14:54 | 5,094.87 | 5,099.60 | 5,094.87 | 5,098.51 | 25,110.6K |
| 14:55 | 5,097.34 | 5,103.46 | 5,097.34 | 5,102.96 | 16,132.6K |
| 14:56 | 5,103.06 | 5,104.46 | 5,101.73 | 5,104.46 | 23,832.5K |
| 14:57 | 5,105.24 | 5,105.31 | 5,104.00 | 5,104.00 | 814.4K |
| 14:58 | 5,104.00 | 5,104.00 | 5,104.00 | 5,104.00 | 0.0K |
| 14:59 | 5,104.00 | 5,104.00 | 5,104.00 | 5,104.00 | 0.0K |
| 15:00 | 5,104.00 | 5,104.11 | 5,102.62 | 5,102.62 | 29,950.6K |